Ouverture
$200.62
Clôture
$208.68
Plus haut
$253.51
Plus bas
$190.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $200.62 | $197.32 | $204.58 | $194.19 | — | $889M |
| 2 septembre 2025 | $197.32 | $209.65 | $209.68 | $196.77 | +6.25% | $995M |
| 3 septembre 2025 | $209.64 | $210.77 | $213.02 | $207.42 | +0.53% | $854M |
| 4 septembre 2025 | $210.77 | $202.32 | $211.94 | $201.84 | -4.01% | $562M |
| 5 septembre 2025 | $202.32 | $203.36 | $210.00 | $200.95 | +0.51% | $846M |
| 6 septembre 2025 | $203.37 | $200.16 | $204.68 | $199.32 | -1.57% | $299M |
| 7 septembre 2025 | $200.17 | $206.35 | $207.95 | $200.12 | +3.09% | $453M |
| 8 septembre 2025 | $206.35 | $214.11 | $217.11 | $205.59 | +3.76% | $1.22B |
| 9 septembre 2025 | $214.11 | $217.21 | $219.79 | $210.79 | +1.45% | $1.07B |
| 10 septembre 2025 | $217.22 | $224.07 | $226.00 | $215.09 | +3.16% | $1.07B |
| 11 septembre 2025 | $224.06 | $228.73 | $228.95 | $221.72 | +2.08% | $983M |
| 12 septembre 2025 | $228.73 | $242.18 | $244.04 | $228.11 | +5.88% | $1.40B |
| 13 septembre 2025 | $242.18 | $242.38 | $244.14 | $235.73 | +0.08% | $797M |
| 14 septembre 2025 | $242.38 | $239.76 | $249.60 | $239.23 | -1.08% | $1.02B |
| 15 septembre 2025 | $239.75 | $234.31 | $244.00 | $230.15 | -2.27% | $1.12B |
| 16 septembre 2025 | $234.32 | $236.96 | $240.95 | $231.26 | +1.13% | $751M |
| 17 septembre 2025 | $236.96 | $244.84 | $246.62 | $232.23 | +3.33% | $1.13B |
| 18 septembre 2025 | $244.84 | $247.50 | $253.51 | $242.58 | +1.09% | $970M |
| 19 septembre 2025 | $247.50 | $238.53 | $248.57 | $235.12 | -3.62% | $816M |
| 20 septembre 2025 | $238.53 | $239.48 | $241.22 | $236.91 | +0.40% | $371M |
| 21 septembre 2025 | $239.48 | $236.16 | $241.82 | $235.32 | -1.39% | $332M |
| 22 septembre 2025 | $236.16 | $220.38 | $236.96 | $214.50 | -6.68% | $1.31B |
| 23 septembre 2025 | $220.39 | $213.30 | $221.71 | $212.34 | -3.21% | $749M |
| 24 septembre 2025 | $213.29 | $211.60 | $216.45 | $204.81 | -0.80% | $935M |
| 25 septembre 2025 | $211.61 | $192.74 | $212.44 | $191.32 | -8.91% | $1.36B |
| 26 septembre 2025 | $192.73 | $205.17 | $205.52 | $190.80 | +6.45% | $1.11B |
| 27 septembre 2025 | $205.16 | $203.46 | $205.43 | $199.88 | -0.83% | $427M |
| 28 septembre 2025 | $203.47 | $210.83 | $211.00 | $198.00 | +3.62% | $447M |
| 29 septembre 2025 | $210.83 | $212.75 | $214.74 | $204.58 | +0.91% | $675M |
| 30 septembre 2025 | $212.74 | $208.68 | $213.67 | $204.29 | -1.91% | $680M |