Ouverture
$208.68
Clôture
$187.21
Plus haut
$237.79
Plus bas
$168.79
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $208.68 | $222.04 | $222.77 | $206.31 | — | $874M |
| 2 octobre 2025 | $222.04 | $234.74 | $234.99 | $219.52 | +5.72% | $1.04B |
| 3 octobre 2025 | $234.74 | $232.84 | $237.00 | $227.13 | -0.81% | $977M |
| 4 octobre 2025 | $232.84 | $227.86 | $234.05 | $224.07 | -2.14% | $420M |
| 5 octobre 2025 | $227.86 | $228.56 | $237.22 | $226.45 | +0.31% | $718M |
| 6 octobre 2025 | $228.56 | $232.35 | $237.79 | $227.55 | +1.66% | $696M |
| 7 octobre 2025 | $232.35 | $219.97 | $235.21 | $219.70 | -5.33% | $999M |
| 8 octobre 2025 | $219.98 | $229.02 | $229.72 | $217.30 | +4.11% | $692M |
| 9 octobre 2025 | $229.03 | $220.93 | $229.69 | $216.53 | -3.53% | $728M |
| 10 octobre 2025 | $220.93 | $188.43 | $224.46 | $168.79 | -14.71% | $1.93B |
| 11 octobre 2025 | $188.43 | $177.62 | $191.05 | $172.58 | -5.74% | $1.34B |
| 12 octobre 2025 | $177.63 | $197.00 | $199.00 | $173.00 | +10.91% | $1.21B |
| 13 octobre 2025 | $196.99 | $208.69 | $209.28 | $190.02 | +5.93% | $1.24B |
| 14 octobre 2025 | $208.69 | $202.44 | $211.25 | $191.03 | -2.99% | $1.47B |
| 15 octobre 2025 | $202.45 | $193.84 | $208.91 | $192.04 | -4.25% | $1.08B |
| 16 octobre 2025 | $193.84 | $184.85 | $198.42 | $182.03 | -4.64% | $1.03B |
| 17 octobre 2025 | $184.84 | $181.96 | $187.55 | $174.06 | -1.56% | $1.11B |
| 18 octobre 2025 | $181.97 | $187.56 | $188.26 | $181.75 | +3.08% | $390M |
| 19 octobre 2025 | $187.55 | $187.86 | $192.29 | $183.19 | +0.16% | $468M |
| 20 octobre 2025 | $187.86 | $189.71 | $194.50 | $183.82 | +0.98% | $603M |
| 21 octobre 2025 | $189.71 | $185.63 | $197.71 | $182.72 | -2.15% | $883M |
| 22 octobre 2025 | $185.62 | $180.12 | $187.45 | $177.04 | -2.97% | $728M |
| 23 octobre 2025 | $180.13 | $191.35 | $193.45 | $179.68 | +6.23% | $660M |
| 24 octobre 2025 | $191.36 | $193.59 | $197.00 | $188.83 | +1.17% | $646M |
| 25 octobre 2025 | $193.58 | $193.84 | $195.25 | $191.19 | +0.13% | $315M |
| 26 octobre 2025 | $193.84 | $200.03 | $202.43 | $191.90 | +3.19% | $509M |
| 27 octobre 2025 | $200.03 | $198.70 | $205.33 | $197.34 | -0.66% | $708M |
| 28 octobre 2025 | $198.71 | $194.15 | $203.99 | $190.22 | -2.29% | $859M |
| 29 octobre 2025 | $194.16 | $193.88 | $201.70 | $189.37 | -0.14% | $904M |
| 30 octobre 2025 | $193.89 | $184.69 | $198.19 | $178.65 | -4.74% | $952M |
| 31 octobre 2025 | $184.69 | $187.21 | $190.26 | $183.70 | +1.36% | $596M |