Ouverture
$0.1334
Clôture
$0.1050
Plus haut
$0.1400
Plus bas
$0.1044
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $0.1334 | $0.1326 | $0.1350 | $0.1283 | — | $5M |
| 2 juin 2019 | $0.1325 | $0.1364 | $0.1380 | $0.1321 | +2.88% | $4M |
| 3 juin 2019 | $0.1362 | $0.1276 | $0.1400 | $0.1276 | -6.42% | $6M |
| 4 juin 2019 | $0.1276 | $0.1211 | $0.1277 | $0.1169 | -5.16% | $5M |
| 5 juin 2019 | $0.1211 | $0.1212 | $0.1255 | $0.1188 | +0.11% | $4M |
| 6 juin 2019 | $0.1212 | $0.1248 | $0.1256 | $0.1180 | +2.98% | $4M |
| 7 juin 2019 | $0.1249 | $0.1270 | $0.1302 | $0.1240 | +1.80% | $3M |
| 8 juin 2019 | $0.1270 | $0.1238 | $0.1283 | $0.1223 | -2.59% | $2M |
| 9 juin 2019 | $0.1237 | $0.1184 | $0.1247 | $0.1167 | -4.29% | $2M |
| 10 juin 2019 | $0.1184 | $0.1232 | $0.1238 | $0.1167 | +4.04% | $3M |
| 11 juin 2019 | $0.1232 | $0.1223 | $0.1235 | $0.1183 | -0.72% | $3M |
| 12 juin 2019 | $0.1224 | $0.1270 | $0.1274 | $0.1204 | +3.78% | $3M |
| 13 juin 2019 | $0.1270 | $0.1241 | $0.1276 | $0.1240 | -2.23% | $3M |
| 14 juin 2019 | $0.1241 | $0.1249 | $0.1249 | $0.1205 | +0.58% | $4M |
| 15 juin 2019 | $0.1249 | $0.1264 | $0.1272 | $0.1238 | +1.22% | $3M |
| 16 juin 2019 | $0.1263 | $0.1296 | $0.1331 | $0.1259 | +2.53% | $6M |
| 17 juin 2019 | $0.1295 | $0.1309 | $0.1320 | $0.1271 | +1.00% | $5M |
| 18 juin 2019 | $0.1308 | $0.1237 | $0.1313 | $0.1223 | -5.48% | $5M |
| 19 juin 2019 | $0.1237 | $0.1238 | $0.1263 | $0.1230 | +0.10% | $3M |
| 20 juin 2019 | $0.1238 | $0.1210 | $0.1241 | $0.1202 | -2.29% | $4M |
| 21 juin 2019 | $0.1211 | $0.1231 | $0.1247 | $0.1210 | +1.79% | $4M |
| 22 juin 2019 | $0.1231 | $0.1298 | $0.1347 | $0.1220 | +5.41% | $13M |
| 23 juin 2019 | $0.1298 | $0.1282 | $0.1336 | $0.1279 | -1.26% | $8M |
| 24 juin 2019 | $0.1282 | $0.1285 | $0.1289 | $0.1252 | +0.22% | $4M |
| 25 juin 2019 | $0.1285 | $0.1240 | $0.1296 | $0.1220 | -3.47% | $8M |
| 26 juin 2019 | $0.1239 | $0.1232 | $0.1331 | $0.1208 | -0.66% | $18M |
| 27 juin 2019 | $0.1232 | $0.1092 | $0.1244 | $0.1048 | -11.33% | $13M |
| 28 juin 2019 | $0.1090 | $0.1117 | $0.1133 | $0.1088 | +2.27% | $5M |
| 29 juin 2019 | $0.1116 | $0.1149 | $0.1217 | $0.1066 | +2.88% | $8M |
| 30 juin 2019 | $0.1148 | $0.1050 | $0.1154 | $0.1044 | -8.67% | $6M |