Ouverture
$0.1050
Clôture
$0.0838
Plus haut
$0.1100
Plus bas
$0.0757
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2019 | $0.1050 | $0.1060 | $0.1100 | $0.1016 | — | $5M |
| 2 juillet 2019 | $0.1060 | $0.1029 | $0.1066 | $0.1001 | -2.93% | $5M |
| 3 juillet 2019 | $0.1028 | $0.1056 | $0.1058 | $0.1023 | +2.64% | $3M |
| 4 juillet 2019 | $0.1055 | $0.0991 | $0.1058 | $0.0988 | -6.17% | $3M |
| 5 juillet 2019 | $0.0989 | $0.1000 | $0.1018 | $0.0987 | +0.96% | $2M |
| 6 juillet 2019 | $0.1001 | $0.1037 | $0.1059 | $0.0999 | +3.70% | $2M |
| 7 juillet 2019 | $0.1038 | $0.1056 | $0.1057 | $0.1021 | +1.75% | $2M |
| 8 juillet 2019 | $0.1056 | $0.1040 | $0.1058 | $0.1034 | -1.52% | $2M |
| 9 juillet 2019 | $0.1039 | $0.1012 | $0.1048 | $0.0999 | -2.67% | $3M |
| 10 juillet 2019 | $0.1012 | $0.0948 | $0.1021 | $0.0917 | -6.26% | $4M |
| 11 juillet 2019 | $0.0948 | $0.0870 | $0.0949 | $0.0854 | -8.30% | $3M |
| 12 juillet 2019 | $0.0869 | $0.0978 | $0.1011 | $0.0862 | +12.50% | $5M |
| 13 juillet 2019 | $0.0978 | $0.0961 | $0.1005 | $0.0913 | -1.80% | $3M |
| 14 juillet 2019 | $0.0961 | $0.0855 | $0.0967 | $0.0850 | -11.04% | $3M |
| 15 juillet 2019 | $0.0855 | $0.0854 | $0.0878 | $0.0819 | -0.06% | $3M |
| 16 juillet 2019 | $0.0854 | $0.0783 | $0.0882 | $0.0778 | -8.36% | $3M |
| 17 juillet 2019 | $0.0784 | $0.0805 | $0.0837 | $0.0757 | +2.89% | $3M |
| 18 juillet 2019 | $0.0806 | $0.0883 | $0.0934 | $0.0792 | +9.63% | $8M |
| 19 juillet 2019 | $0.0884 | $0.0933 | $0.0950 | $0.0867 | +5.69% | $5M |
| 20 juillet 2019 | $0.0934 | $0.0947 | $0.0978 | $0.0914 | +1.51% | $3M |
| 21 juillet 2019 | $0.0946 | $0.0911 | $0.0948 | $0.0886 | -3.82% | $2M |
| 22 juillet 2019 | $0.0911 | $0.0888 | $0.0916 | $0.0862 | -2.49% | $2M |
| 23 juillet 2019 | $0.0887 | $0.0844 | $0.0887 | $0.0831 | -4.99% | $2M |
| 24 juillet 2019 | $0.0842 | $0.0861 | $0.0866 | $0.0816 | +1.94% | $1M |
| 25 juillet 2019 | $0.0859 | $0.0857 | $0.0879 | $0.0847 | -0.46% | $1M |
| 26 juillet 2019 | $0.0856 | $0.0879 | $0.0897 | $0.0834 | +2.63% | $1M |
| 27 juillet 2019 | $0.0879 | $0.0843 | $0.0898 | $0.0828 | -4.07% | $2M |
| 28 juillet 2019 | $0.0843 | $0.0840 | $0.0849 | $0.0808 | -0.38% | $885,220.62 |
| 29 juillet 2019 | $0.0840 | $0.0834 | $0.0857 | $0.0825 | -0.76% | $1M |
| 30 juillet 2019 | $0.0833 | $0.0834 | $0.0848 | $0.0819 | +0.06% | $1M |
| 31 juillet 2019 | $0.0833 | $0.0838 | $0.0852 | $0.0829 | +0.50% | $2M |