Ouverture
$0.0749
Clôture
$0.0777
Plus haut
$0.0879
Plus bas
$0.0686
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $0.0749 | $0.0731 | $0.0763 | $0.0713 | — | $9M |
| 2 octobre 2020 | $0.0731 | $0.0710 | $0.0739 | $0.0686 | -2.98% | $8M |
| 3 octobre 2020 | $0.0710 | $0.0710 | $0.0721 | $0.0706 | +0.06% | $3M |
| 4 octobre 2020 | $0.0710 | $0.0729 | $0.0734 | $0.0703 | +2.68% | $4M |
| 5 octobre 2020 | $0.0729 | $0.0733 | $0.0741 | $0.0722 | +0.56% | $5M |
| 6 octobre 2020 | $0.0733 | $0.0724 | $0.0755 | $0.0716 | -1.28% | $9M |
| 7 octobre 2020 | $0.0724 | $0.0723 | $0.0733 | $0.0706 | -0.06% | $6M |
| 8 octobre 2020 | $0.0723 | $0.0731 | $0.0735 | $0.0701 | +1.08% | $7M |
| 9 octobre 2020 | $0.0732 | $0.0750 | $0.0758 | $0.0723 | +2.61% | $8M |
| 10 octobre 2020 | $0.0750 | $0.0773 | $0.0785 | $0.0750 | +3.04% | $8M |
| 11 octobre 2020 | $0.0773 | $0.0771 | $0.0788 | $0.0767 | -0.22% | $6M |
| 12 octobre 2020 | $0.0771 | $0.0776 | $0.0792 | $0.0759 | +0.62% | $7M |
| 13 octobre 2020 | $0.0776 | $0.0764 | $0.0776 | $0.0754 | -1.62% | $6M |
| 14 octobre 2020 | $0.0764 | $0.0740 | $0.0768 | $0.0736 | -3.10% | $6M |
| 15 octobre 2020 | $0.0740 | $0.0741 | $0.0744 | $0.0718 | +0.14% | $6M |
| 16 octobre 2020 | $0.0741 | $0.0791 | $0.0792 | $0.0719 | +6.76% | $10M |
| 17 octobre 2020 | $0.0791 | $0.0815 | $0.0840 | $0.0775 | +3.07% | $20M |
| 18 octobre 2020 | $0.0815 | $0.0794 | $0.0821 | $0.0791 | -2.58% | $6M |
| 19 octobre 2020 | $0.0794 | $0.0852 | $0.0873 | $0.0794 | +7.28% | $20M |
| 20 octobre 2020 | $0.0852 | $0.0808 | $0.0868 | $0.0804 | -5.22% | $13M |
| 21 octobre 2020 | $0.0807 | $0.0836 | $0.0864 | $0.0804 | +3.50% | $15M |
| 22 octobre 2020 | $0.0836 | $0.0855 | $0.0879 | $0.0836 | +2.32% | $11M |
| 23 octobre 2020 | $0.0855 | $0.0837 | $0.0864 | $0.0826 | -2.15% | $7M |
| 24 octobre 2020 | $0.0837 | $0.0856 | $0.0862 | $0.0833 | +2.31% | $6M |
| 25 octobre 2020 | $0.0856 | $0.0830 | $0.0857 | $0.0821 | -3.00% | $5M |
| 26 octobre 2020 | $0.0830 | $0.0810 | $0.0845 | $0.0798 | -2.41% | $8M |
| 27 octobre 2020 | $0.0810 | $0.0818 | $0.0832 | $0.0809 | +0.97% | $8M |
| 28 octobre 2020 | $0.0819 | $0.0783 | $0.0822 | $0.0774 | -4.29% | $9M |
| 29 octobre 2020 | $0.0783 | $0.0775 | $0.0789 | $0.0754 | -1.05% | $7M |
| 30 octobre 2020 | $0.0775 | $0.0767 | $0.0786 | $0.0742 | -1.05% | $7M |
| 31 octobre 2020 | $0.0767 | $0.0777 | $0.0798 | $0.0765 | +1.38% | $6M |