Ouverture
$0.0777
Clôture
$0.2029
Plus haut
$0.2318
Plus bas
$0.0726
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $0.0777 | $0.0786 | $0.0787 | $0.0764 | — | $3M |
| 2 novembre 2020 | $0.0786 | $0.0756 | $0.0795 | $0.0753 | -3.87% | $6M |
| 3 novembre 2020 | $0.0756 | $0.0754 | $0.0763 | $0.0731 | -0.20% | $5M |
| 4 novembre 2020 | $0.0754 | $0.0746 | $0.0757 | $0.0726 | -1.14% | $4M |
| 5 novembre 2020 | $0.0746 | $0.0804 | $0.0825 | $0.0733 | +7.82% | $9M |
| 6 novembre 2020 | $0.0804 | $0.0839 | $0.0854 | $0.0802 | +4.34% | $10M |
| 7 novembre 2020 | $0.0839 | $0.0795 | $0.0862 | $0.0779 | -5.20% | $13M |
| 8 novembre 2020 | $0.0796 | $0.0815 | $0.0829 | $0.0786 | +2.49% | $5M |
| 9 novembre 2020 | $0.0815 | $0.0797 | $0.0822 | $0.0780 | -2.21% | $7M |
| 10 novembre 2020 | $0.0797 | $0.0797 | $0.0825 | $0.0792 | -0.04% | $8M |
| 11 novembre 2020 | $0.0797 | $0.0804 | $0.0822 | $0.0795 | +0.90% | $6M |
| 12 novembre 2020 | $0.0804 | $0.0807 | $0.0811 | $0.0789 | +0.37% | $5M |
| 13 novembre 2020 | $0.0806 | $0.0825 | $0.0827 | $0.0799 | +2.23% | $6M |
| 14 novembre 2020 | $0.0825 | $0.0809 | $0.0844 | $0.0805 | -1.88% | $7M |
| 15 novembre 2020 | $0.0810 | $0.0801 | $0.0822 | $0.0785 | -1.05% | $5M |
| 16 novembre 2020 | $0.0801 | $0.0825 | $0.0828 | $0.0792 | +3.01% | $7M |
| 17 novembre 2020 | $0.0825 | $0.0865 | $0.0886 | $0.0823 | +4.85% | $15M |
| 18 novembre 2020 | $0.0865 | $0.0837 | $0.0870 | $0.0817 | -3.29% | $11M |
| 19 novembre 2020 | $0.0837 | $0.0840 | $0.0864 | $0.0814 | +0.43% | $8M |
| 20 novembre 2020 | $0.0840 | $0.0885 | $0.0887 | $0.0837 | +5.38% | $10M |
| 21 novembre 2020 | $0.0886 | $0.1090 | $0.1102 | $0.0885 | +23.12% | $58M |
| 22 novembre 2020 | $0.1090 | $0.1043 | $0.1149 | $0.0962 | -4.35% | $68M |
| 23 novembre 2020 | $0.1043 | $0.1323 | $0.1327 | $0.1013 | +26.90% | $81M |
| 24 novembre 2020 | $0.1323 | $0.1957 | $0.1990 | $0.1304 | +47.92% | $381M |
| 25 novembre 2020 | $0.1957 | $0.1930 | $0.2318 | $0.1815 | -1.41% | $404M |
| 26 novembre 2020 | $0.1927 | $0.1683 | $0.2050 | $0.1450 | -12.75% | $297M |
| 27 novembre 2020 | $0.1683 | $0.2070 | $0.2073 | $0.1626 | +22.95% | $230M |
| 28 novembre 2020 | $0.2070 | $0.2002 | $0.2206 | $0.1951 | -3.28% | $226M |
| 29 novembre 2020 | $0.2001 | $0.1942 | $0.2031 | $0.1879 | -2.99% | $95M |
| 30 novembre 2020 | $0.1943 | $0.2029 | $0.2066 | $0.1885 | +4.49% | $110M |