Ouverture
$0.5297
Clôture
$0.4024
Plus haut
$0.7985
Plus bas
$0.2733
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $0.5297 | $0.5400 | $0.5400 | $0.5103 | — | $90M |
| 2 mai 2021 | $0.5400 | $0.5560 | $0.5599 | $0.5061 | +2.96% | $138M |
| 3 mai 2021 | $0.5558 | $0.5504 | $0.5732 | $0.5394 | -1.00% | $135M |
| 4 mai 2021 | $0.5508 | $0.5015 | $0.5509 | $0.4936 | -8.89% | $155M |
| 5 mai 2021 | $0.5016 | $0.6047 | $0.6060 | $0.4956 | +20.58% | $288M |
| 6 mai 2021 | $0.6050 | $0.6509 | $0.6900 | $0.5943 | +7.63% | $594M |
| 7 mai 2021 | $0.6509 | $0.6306 | $0.6890 | $0.6043 | -3.11% | $286M |
| 8 mai 2021 | $0.6309 | $0.6138 | $0.6408 | $0.6038 | -2.67% | $124M |
| 9 mai 2021 | $0.6145 | $0.6280 | $0.6332 | $0.5748 | +2.32% | $179M |
| 10 mai 2021 | $0.6278 | $0.6564 | $0.7800 | $0.6080 | +4.52% | $918M |
| 11 mai 2021 | $0.6568 | $0.7347 | $0.7432 | $0.6198 | +11.92% | $504M |
| 12 mai 2021 | $0.7349 | $0.5955 | $0.7450 | $0.5789 | -18.94% | $326M |
| 13 mai 2021 | $0.5910 | $0.6537 | $0.6620 | $0.5387 | +9.76% | $394M |
| 14 mai 2021 | $0.6536 | $0.6688 | $0.7082 | $0.6326 | +2.32% | $319M |
| 15 mai 2021 | $0.6694 | $0.6808 | $0.7436 | $0.6494 | +1.79% | $479M |
| 16 mai 2021 | $0.6808 | $0.7103 | $0.7985 | $0.6600 | +4.33% | $619M |
| 17 mai 2021 | $0.7105 | $0.6432 | $0.7132 | $0.6190 | -9.44% | $382M |
| 18 mai 2021 | $0.6431 | $0.6454 | $0.7000 | $0.6300 | +0.34% | $285M |
| 19 mai 2021 | $0.6455 | $0.4431 | $0.6558 | $0.2850 | -31.34% | $493M |
| 20 mai 2021 | $0.4430 | $0.4947 | $0.5339 | $0.3958 | +11.63% | $248M |
| 21 mai 2021 | $0.4947 | $0.4188 | $0.5131 | $0.3701 | -15.33% | $182M |
| 22 mai 2021 | $0.4188 | $0.3892 | $0.4221 | $0.3642 | -7.08% | $131M |
| 23 mai 2021 | $0.3892 | $0.3620 | $0.4013 | $0.2733 | -6.98% | $178M |
| 24 mai 2021 | $0.3620 | $0.4396 | $0.4500 | $0.3587 | +21.45% | $243M |
| 25 mai 2021 | $0.4393 | $0.4292 | $0.4600 | $0.4062 | -2.37% | $171M |
| 26 mai 2021 | $0.4291 | $0.4437 | $0.4700 | $0.4203 | +3.37% | $149M |
| 27 mai 2021 | $0.4437 | $0.4206 | $0.4470 | $0.4089 | -5.21% | $96M |
| 28 mai 2021 | $0.4206 | $0.3993 | $0.4260 | $0.3641 | -5.05% | $124M |
| 29 mai 2021 | $0.3992 | $0.3673 | $0.4100 | $0.3435 | -8.03% | $95M |
| 30 mai 2021 | $0.3673 | $0.3747 | $0.3989 | $0.3450 | +2.01% | $79M |
| 31 mai 2021 | $0.3744 | $0.4024 | $0.4097 | $0.3651 | +7.41% | $101M |