Ouverture
$0.4027
Clôture
$0.2839
Plus haut
$0.4499
Plus bas
$0.1988
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $0.4027 | $0.4186 | $0.4499 | $0.3837 | — | $176M |
| 2 juin 2021 | $0.4187 | $0.4188 | $0.4355 | $0.4054 | +0.04% | $96M |
| 3 juin 2021 | $0.4188 | $0.4253 | $0.4341 | $0.4124 | +1.55% | $82M |
| 4 juin 2021 | $0.4255 | $0.3845 | $0.4255 | $0.3692 | -9.59% | $87M |
| 5 juin 2021 | $0.3845 | $0.3749 | $0.4057 | $0.3630 | -2.50% | $70M |
| 6 juin 2021 | $0.3748 | $0.3805 | $0.3885 | $0.3714 | +1.51% | $39M |
| 7 juin 2021 | $0.3805 | $0.3463 | $0.3917 | $0.3423 | -9.00% | $55M |
| 8 juin 2021 | $0.3465 | $0.3493 | $0.3568 | $0.3095 | +0.86% | $76M |
| 9 juin 2021 | $0.3492 | $0.3650 | $0.3654 | $0.3244 | +4.50% | $68M |
| 10 juin 2021 | $0.3651 | $0.3389 | $0.3672 | $0.3310 | -7.16% | $52M |
| 11 juin 2021 | $0.3388 | $0.3182 | $0.3428 | $0.3139 | -6.11% | $47M |
| 12 juin 2021 | $0.3181 | $0.3278 | $0.3440 | $0.2993 | +3.04% | $61M |
| 13 juin 2021 | $0.3279 | $0.3449 | $0.3485 | $0.3109 | +5.19% | $46M |
| 14 juin 2021 | $0.3449 | $0.3430 | $0.3499 | $0.3270 | -0.54% | $52M |
| 15 juin 2021 | $0.3430 | $0.3335 | $0.3520 | $0.3297 | -2.76% | $47M |
| 16 juin 2021 | $0.3335 | $0.3177 | $0.3420 | $0.3147 | -4.76% | $47M |
| 17 juin 2021 | $0.3177 | $0.3175 | $0.3303 | $0.3100 | -0.05% | $32M |
| 18 juin 2021 | $0.3176 | $0.2973 | $0.3187 | $0.2845 | -6.38% | $45M |
| 19 juin 2021 | $0.2973 | $0.2885 | $0.3066 | $0.2885 | -2.93% | $25M |
| 20 juin 2021 | $0.2886 | $0.2974 | $0.2993 | $0.2693 | +3.07% | $36M |
| 21 juin 2021 | $0.2974 | $0.2358 | $0.3025 | $0.2351 | -20.71% | $65M |
| 22 juin 2021 | $0.2360 | $0.2350 | $0.2591 | $0.1988 | -0.33% | $82M |
| 23 juin 2021 | $0.2353 | $0.2555 | $0.2700 | $0.2243 | +8.69% | $52M |
| 24 juin 2021 | $0.2556 | $0.2688 | $0.2733 | $0.2430 | +5.22% | $37M |
| 25 juin 2021 | $0.2688 | $0.2409 | $0.2744 | $0.2403 | -10.38% | $42M |
| 26 juin 2021 | $0.2409 | $0.2494 | $0.2497 | $0.2281 | +3.52% | $29M |
| 27 juin 2021 | $0.2495 | $0.2598 | $0.2599 | $0.2391 | +4.17% | $34M |
| 28 juin 2021 | $0.2597 | $0.2635 | $0.2695 | $0.2557 | +1.42% | $31M |
| 29 juin 2021 | $0.2635 | $0.2832 | $0.2937 | $0.2624 | +7.48% | $45M |
| 30 juin 2021 | $0.2830 | $0.2839 | $0.2862 | $0.2660 | +0.24% | $35M |