Ouverture
$0.2839
Clôture
$0.2842
Plus haut
$0.2898
Plus bas
$0.1985
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $0.2839 | $0.2689 | $0.2843 | $0.2596 | — | $29M |
| 2 juillet 2021 | $0.2687 | $0.2629 | $0.2734 | $0.2522 | -2.24% | $22M |
| 3 juillet 2021 | $0.2630 | $0.2639 | $0.2700 | $0.2589 | +0.41% | $24M |
| 4 juillet 2021 | $0.2638 | $0.2681 | $0.2723 | $0.2586 | +1.59% | $23M |
| 5 juillet 2021 | $0.2679 | $0.2533 | $0.2679 | $0.2504 | -5.55% | $27M |
| 6 juillet 2021 | $0.2535 | $0.2604 | $0.2678 | $0.2522 | +2.83% | $26M |
| 7 juillet 2021 | $0.2604 | $0.2564 | $0.2657 | $0.2556 | -1.54% | $26M |
| 8 juillet 2021 | $0.2566 | $0.2429 | $0.2578 | $0.2389 | -5.28% | $28M |
| 9 juillet 2021 | $0.2429 | $0.2457 | $0.2494 | $0.2324 | +1.15% | $25M |
| 10 juillet 2021 | $0.2456 | $0.2448 | $0.2530 | $0.2382 | -0.36% | $16M |
| 11 juillet 2021 | $0.2449 | $0.2460 | $0.2481 | $0.2401 | +0.48% | $14M |
| 12 juillet 2021 | $0.2460 | $0.2383 | $0.2522 | $0.2355 | -3.09% | $20M |
| 13 juillet 2021 | $0.2383 | $0.2322 | $0.2423 | $0.2270 | -2.57% | $21M |
| 14 juillet 2021 | $0.2322 | $0.2399 | $0.2449 | $0.2190 | +3.32% | $28M |
| 15 juillet 2021 | $0.2400 | $0.2408 | $0.2434 | $0.2260 | +0.36% | $26M |
| 16 juillet 2021 | $0.2409 | $0.2351 | $0.2580 | $0.2330 | -2.36% | $61M |
| 17 juillet 2021 | $0.2353 | $0.2326 | $0.2385 | $0.2274 | -1.08% | $25M |
| 18 juillet 2021 | $0.2326 | $0.2298 | $0.2405 | $0.2261 | -1.22% | $19M |
| 19 juillet 2021 | $0.2298 | $0.2115 | $0.2312 | $0.2107 | -7.96% | $20M |
| 20 juillet 2021 | $0.2115 | $0.2119 | $0.2155 | $0.1985 | +0.21% | $30M |
| 21 juillet 2021 | $0.2120 | $0.2283 | $0.2299 | $0.2068 | +7.71% | $29M |
| 22 juillet 2021 | $0.2283 | $0.2636 | $0.2680 | $0.2237 | +15.47% | $86M |
| 23 juillet 2021 | $0.2636 | $0.2692 | $0.2780 | $0.2487 | +2.16% | $69M |
| 24 juillet 2021 | $0.2692 | $0.2671 | $0.2724 | $0.2607 | -0.81% | $29M |
| 25 juillet 2021 | $0.2671 | $0.2617 | $0.2674 | $0.2534 | -2.00% | $19M |
| 26 juillet 2021 | $0.2615 | $0.2602 | $0.2844 | $0.2566 | -0.58% | $52M |
| 27 juillet 2021 | $0.2603 | $0.2629 | $0.2701 | $0.2511 | +1.04% | $29M |
| 28 juillet 2021 | $0.2631 | $0.2702 | $0.2822 | $0.2578 | +2.76% | $46M |
| 29 juillet 2021 | $0.2701 | $0.2724 | $0.2751 | $0.2618 | +0.84% | $23M |
| 30 juillet 2021 | $0.2725 | $0.2793 | $0.2853 | $0.2621 | +2.50% | $36M |
| 31 juillet 2021 | $0.2793 | $0.2842 | $0.2898 | $0.2731 | +1.78% | $35M |