Ouverture
$0.2846
Clôture
$0.3393
Plus haut
$0.4100
Plus bas
$0.2641
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $0.2846 | $0.2750 | $0.3009 | $0.2721 | — | $47M |
| 2 août 2021 | $0.2751 | $0.2744 | $0.2865 | $0.2683 | -0.24% | $38M |
| 3 août 2021 | $0.2743 | $0.2743 | $0.2790 | $0.2641 | -0.01% | $24M |
| 4 août 2021 | $0.2741 | $0.2806 | $0.2840 | $0.2650 | +2.27% | $25M |
| 5 août 2021 | $0.2806 | $0.2802 | $0.2825 | $0.2651 | -0.12% | $31M |
| 6 août 2021 | $0.2802 | $0.2853 | $0.2862 | $0.2743 | +1.82% | $29M |
| 7 août 2021 | $0.2853 | $0.3075 | $0.3118 | $0.2817 | +7.76% | $67M |
| 8 août 2021 | $0.3074 | $0.2872 | $0.3136 | $0.2855 | -6.60% | $38M |
| 9 août 2021 | $0.2870 | $0.2986 | $0.3057 | $0.2795 | +3.98% | $40M |
| 10 août 2021 | $0.2985 | $0.3102 | $0.3150 | $0.2951 | +3.88% | $45M |
| 11 août 2021 | $0.3101 | $0.3372 | $0.3525 | $0.3095 | +8.70% | $89M |
| 12 août 2021 | $0.3374 | $0.3288 | $0.3531 | $0.3148 | -2.50% | $75M |
| 13 août 2021 | $0.3285 | $0.3600 | $0.3652 | $0.3238 | +9.50% | $67M |
| 14 août 2021 | $0.3600 | $0.3947 | $0.3999 | $0.3504 | +9.65% | $112M |
| 15 août 2021 | $0.3947 | $0.3908 | $0.4034 | $0.3700 | -1.00% | $93M |
| 16 août 2021 | $0.3908 | $0.3713 | $0.4100 | $0.3683 | -4.99% | $86M |
| 17 août 2021 | $0.3717 | $0.3412 | $0.3840 | $0.3391 | -8.10% | $72M |
| 18 août 2021 | $0.3410 | $0.3415 | $0.3595 | $0.3236 | +0.09% | $60M |
| 19 août 2021 | $0.3416 | $0.3673 | $0.3686 | $0.3312 | +7.56% | $60M |
| 20 août 2021 | $0.3672 | $0.3849 | $0.3880 | $0.3600 | +4.78% | $64M |
| 21 août 2021 | $0.3849 | $0.3717 | $0.3849 | $0.3670 | -3.43% | $41M |
| 22 août 2021 | $0.3714 | $0.3723 | $0.3896 | $0.3610 | +0.17% | $52M |
| 23 août 2021 | $0.3723 | $0.3787 | $0.3878 | $0.3701 | +1.72% | $67M |
| 24 août 2021 | $0.3787 | $0.3504 | $0.3805 | $0.3498 | -7.49% | $49M |
| 25 août 2021 | $0.3503 | $0.3589 | $0.3598 | $0.3414 | +2.45% | $44M |
| 26 août 2021 | $0.3589 | $0.3348 | $0.3635 | $0.3306 | -6.73% | $33M |
| 27 août 2021 | $0.3349 | $0.3571 | $0.3576 | $0.3282 | +6.66% | $38M |
| 28 août 2021 | $0.3571 | $0.3476 | $0.3600 | $0.3418 | -2.66% | $28M |
| 29 août 2021 | $0.3476 | $0.3431 | $0.3536 | $0.3406 | -1.29% | $29M |
| 30 août 2021 | $0.3433 | $0.3296 | $0.3460 | $0.3284 | -3.93% | $35M |
| 31 août 2021 | $0.3298 | $0.3393 | $0.3567 | $0.3269 | +2.94% | $52M |