Ouverture
$0.3393
Clôture
$0.2787
Plus haut
$0.4320
Plus bas
$0.2548
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $0.3393 | $0.3534 | $0.3562 | $0.3356 | — | $48M |
| 2 septembre 2021 | $0.3534 | $0.3590 | $0.3676 | $0.3516 | +1.58% | $60M |
| 3 septembre 2021 | $0.3591 | $0.3688 | $0.3779 | $0.3515 | +2.73% | $55M |
| 4 septembre 2021 | $0.3688 | $0.3699 | $0.3846 | $0.3647 | +0.30% | $49M |
| 5 septembre 2021 | $0.3699 | $0.3976 | $0.3981 | $0.3680 | +7.49% | $57M |
| 6 septembre 2021 | $0.3978 | $0.4239 | $0.4320 | $0.3893 | +6.61% | $142M |
| 7 septembre 2021 | $0.4238 | $0.3358 | $0.4244 | $0.2710 | -20.78% | $197M |
| 8 septembre 2021 | $0.3360 | $0.3298 | $0.3430 | $0.3009 | -1.79% | $87M |
| 9 septembre 2021 | $0.3298 | $0.3326 | $0.3419 | $0.3235 | +0.85% | $59M |
| 10 septembre 2021 | $0.3326 | $0.3169 | $0.3600 | $0.3107 | -4.72% | $79M |
| 11 septembre 2021 | $0.3168 | $0.3252 | $0.3326 | $0.3153 | +2.62% | $39M |
| 12 septembre 2021 | $0.3251 | $0.3326 | $0.3394 | $0.3170 | +2.28% | $38M |
| 13 septembre 2021 | $0.3325 | $0.3186 | $0.3365 | $0.3095 | -4.21% | $52M |
| 14 septembre 2021 | $0.3186 | $0.3313 | $0.3316 | $0.3160 | +3.99% | $35M |
| 15 septembre 2021 | $0.3313 | $0.3410 | $0.3419 | $0.3272 | +2.93% | $40M |
| 16 septembre 2021 | $0.3410 | $0.3307 | $0.3424 | $0.3233 | -3.02% | $42M |
| 17 septembre 2021 | $0.3306 | $0.3195 | $0.3330 | $0.3146 | -3.39% | $32M |
| 18 septembre 2021 | $0.3195 | $0.3219 | $0.3278 | $0.3151 | +0.75% | $25M |
| 19 septembre 2021 | $0.3219 | $0.3134 | $0.3249 | $0.3101 | -2.64% | $21M |
| 20 septembre 2021 | $0.3135 | $0.2820 | $0.3147 | $0.2698 | -10.02% | $62M |
| 21 septembre 2021 | $0.2823 | $0.2659 | $0.2875 | $0.2601 | -5.71% | $43M |
| 22 septembre 2021 | $0.2661 | $0.2926 | $0.2933 | $0.2605 | +10.04% | $33M |
| 23 septembre 2021 | $0.2923 | $0.3030 | $0.3032 | $0.2884 | +3.55% | $34M |
| 24 septembre 2021 | $0.3030 | $0.2811 | $0.3057 | $0.2689 | -7.23% | $38M |
| 25 septembre 2021 | $0.2810 | $0.2768 | $0.2857 | $0.2702 | -1.53% | $25M |
| 26 septembre 2021 | $0.2770 | $0.2760 | $0.2837 | $0.2606 | -0.29% | $26M |
| 27 septembre 2021 | $0.2759 | $0.2650 | $0.2833 | $0.2647 | -3.99% | $20M |
| 28 septembre 2021 | $0.2648 | $0.2566 | $0.2699 | $0.2548 | -3.17% | $24M |
| 29 septembre 2021 | $0.2566 | $0.2696 | $0.2794 | $0.2549 | +5.07% | $29M |
| 30 septembre 2021 | $0.2698 | $0.2787 | $0.2806 | $0.2685 | +3.38% | $24M |