Ouverture
$0.2788
Clôture
$0.3725
Plus haut
$0.4207
Plus bas
$0.2753
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $0.2788 | $0.3003 | $0.3006 | $0.2753 | — | $49M |
| 2 octobre 2021 | $0.3004 | $0.3164 | $0.3266 | $0.2924 | +5.36% | $51M |
| 3 octobre 2021 | $0.3164 | $0.3148 | $0.3227 | $0.3102 | -0.51% | $47M |
| 4 octobre 2021 | $0.3149 | $0.3104 | $0.3154 | $0.2957 | -1.40% | $50M |
| 5 octobre 2021 | $0.3105 | $0.3188 | $0.3205 | $0.3075 | +2.71% | $45M |
| 6 octobre 2021 | $0.3191 | $0.3578 | $0.3650 | $0.3054 | +12.23% | $112M |
| 7 octobre 2021 | $0.3582 | $0.3435 | $0.3702 | $0.3417 | -4.00% | $120M |
| 8 octobre 2021 | $0.3436 | $0.3363 | $0.3497 | $0.3323 | -2.10% | $59M |
| 9 octobre 2021 | $0.3364 | $0.3531 | $0.3678 | $0.3326 | +5.00% | $72M |
| 10 octobre 2021 | $0.3532 | $0.3311 | $0.3590 | $0.3286 | -6.23% | $47M |
| 11 octobre 2021 | $0.3312 | $0.3445 | $0.3574 | $0.3246 | +4.05% | $73M |
| 12 octobre 2021 | $0.3444 | $0.3328 | $0.3449 | $0.3195 | -3.40% | $51M |
| 13 octobre 2021 | $0.3326 | $0.3680 | $0.3765 | $0.3303 | +10.58% | $136M |
| 14 octobre 2021 | $0.3680 | $0.3698 | $0.3823 | $0.3636 | +0.49% | $86M |
| 15 octobre 2021 | $0.3695 | $0.3616 | $0.3738 | $0.3502 | -2.22% | $75M |
| 16 octobre 2021 | $0.3615 | $0.3967 | $0.4207 | $0.3614 | +9.71% | $196M |
| 17 octobre 2021 | $0.3967 | $0.3834 | $0.4032 | $0.3645 | -3.35% | $105M |
| 18 octobre 2021 | $0.3833 | $0.3796 | $0.3957 | $0.3763 | -0.99% | $82M |
| 19 octobre 2021 | $0.3794 | $0.3737 | $0.3840 | $0.3655 | -1.55% | $47M |
| 20 octobre 2021 | $0.3737 | $0.3918 | $0.3923 | $0.3582 | +4.84% | $81M |
| 21 octobre 2021 | $0.3918 | $0.3730 | $0.3980 | $0.3712 | -4.80% | $88M |
| 22 octobre 2021 | $0.3731 | $0.3721 | $0.3807 | $0.3655 | -0.24% | $49M |
| 23 octobre 2021 | $0.3722 | $0.3780 | $0.3784 | $0.3679 | +1.59% | $33M |
| 24 octobre 2021 | $0.3778 | $0.3723 | $0.3865 | $0.3660 | -1.51% | $48M |
| 25 octobre 2021 | $0.3722 | $0.3880 | $0.3884 | $0.3707 | +4.22% | $41M |
| 26 octobre 2021 | $0.3881 | $0.3731 | $0.3883 | $0.3681 | -3.84% | $46M |
| 27 octobre 2021 | $0.3731 | $0.3303 | $0.3754 | $0.3083 | -11.47% | $85M |
| 28 octobre 2021 | $0.3305 | $0.3426 | $0.3488 | $0.3253 | +3.72% | $62M |
| 29 octobre 2021 | $0.3427 | $0.3623 | $0.3638 | $0.3404 | +5.75% | $46M |
| 30 octobre 2021 | $0.3623 | $0.3584 | $0.3657 | $0.3510 | -1.08% | $46M |
| 31 octobre 2021 | $0.3584 | $0.3725 | $0.3899 | $0.3568 | +3.93% | $99M |