Ouverture
$0.1121
Clôture
$0.0944
Plus haut
$0.1146
Plus bas
$0.0900
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $0.1121 | $0.1082 | $0.1146 | $0.1074 | — | $11M |
| 2 avril 2023 | $0.1082 | $0.1066 | $0.1111 | $0.1057 | -1.48% | $9M |
| 3 avril 2023 | $0.1067 | $0.1064 | $0.1105 | $0.1048 | -0.19% | $10M |
| 4 avril 2023 | $0.1065 | $0.1060 | $0.1071 | $0.1045 | -0.38% | $7M |
| 5 avril 2023 | $0.1060 | $0.1072 | $0.1088 | $0.1051 | +1.13% | $6M |
| 6 avril 2023 | $0.1073 | $0.1058 | $0.1074 | $0.1038 | -1.31% | $5M |
| 7 avril 2023 | $0.1058 | $0.1065 | $0.1065 | $0.1040 | +0.66% | $4M |
| 8 avril 2023 | $0.1064 | $0.1044 | $0.1065 | $0.1038 | -1.97% | $3M |
| 9 avril 2023 | $0.1044 | $0.1048 | $0.1055 | $0.1026 | +0.38% | $3M |
| 10 avril 2023 | $0.1047 | $0.1057 | $0.1059 | $0.1024 | +0.86% | $3M |
| 11 avril 2023 | $0.1057 | $0.1051 | $0.1074 | $0.1047 | -0.57% | $5M |
| 12 avril 2023 | $0.1052 | $0.1036 | $0.1053 | $0.1023 | -1.43% | $4M |
| 13 avril 2023 | $0.1036 | $0.1054 | $0.1060 | $0.1031 | +1.74% | $5M |
| 14 avril 2023 | $0.1054 | $0.1069 | $0.1097 | $0.1051 | +1.42% | $9M |
| 15 avril 2023 | $0.1069 | $0.1064 | $0.1075 | $0.1057 | -0.47% | $4M |
| 16 avril 2023 | $0.1064 | $0.1073 | $0.1080 | $0.1053 | +0.85% | $4M |
| 17 avril 2023 | $0.1073 | $0.1040 | $0.1076 | $0.1033 | -3.08% | $4M |
| 18 avril 2023 | $0.1039 | $0.1057 | $0.1063 | $0.1034 | +1.63% | $5M |
| 19 avril 2023 | $0.1057 | $0.0976 | $0.1062 | $0.0950 | -7.66% | $8M |
| 20 avril 2023 | $0.0976 | $0.0957 | $0.0985 | $0.0943 | -1.95% | $5M |
| 21 avril 2023 | $0.0958 | $0.0929 | $0.0967 | $0.0921 | -2.93% | $5M |
| 22 avril 2023 | $0.0929 | $0.0955 | $0.0957 | $0.0920 | +2.80% | $3M |
| 23 avril 2023 | $0.0955 | $0.0945 | $0.0957 | $0.0925 | -1.05% | $3M |
| 24 avril 2023 | $0.0946 | $0.0934 | $0.0962 | $0.0917 | -1.16% | $5M |
| 25 avril 2023 | $0.0934 | $0.0949 | $0.0951 | $0.0920 | +1.61% | $3M |
| 26 avril 2023 | $0.0950 | $0.0936 | $0.0970 | $0.0900 | -1.37% | $6M |
| 27 avril 2023 | $0.0935 | $0.0943 | $0.0950 | $0.0924 | +0.75% | $4M |
| 28 avril 2023 | $0.0943 | $0.0947 | $0.0959 | $0.0934 | +0.42% | $3M |
| 29 avril 2023 | $0.0947 | $0.0958 | $0.0959 | $0.0939 | +1.16% | $2M |
| 30 avril 2023 | $0.0959 | $0.0944 | $0.0960 | $0.0940 | -1.46% | $2M |