Ouverture
$0.0944
Clôture
$0.0925
Plus haut
$0.0947
Plus bas
$0.0855
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $0.0944 | $0.0926 | $0.0947 | $0.0917 | — | $3M |
| 2 mai 2023 | $0.0926 | $0.0935 | $0.0937 | $0.0918 | +0.97% | $2M |
| 3 mai 2023 | $0.0936 | $0.0935 | $0.0939 | $0.0917 | +0.00% | $2M |
| 4 mai 2023 | $0.0935 | $0.0935 | $0.0942 | $0.0927 | +0.00% | $2M |
| 5 mai 2023 | $0.0935 | $0.0943 | $0.0945 | $0.0920 | +0.86% | $3M |
| 6 mai 2023 | $0.0942 | $0.0924 | $0.0947 | $0.0915 | -2.01% | $3M |
| 7 mai 2023 | $0.0924 | $0.0918 | $0.0931 | $0.0916 | -0.65% | $1M |
| 8 mai 2023 | $0.0918 | $0.0894 | $0.0923 | $0.0871 | -2.61% | $5M |
| 9 mai 2023 | $0.0894 | $0.0890 | $0.0895 | $0.0882 | -0.45% | $2M |
| 10 mai 2023 | $0.0890 | $0.0890 | $0.0900 | $0.0866 | +0.00% | $4M |
| 11 mai 2023 | $0.0891 | $0.0894 | $0.0900 | $0.0875 | +0.45% | $3M |
| 12 mai 2023 | $0.0895 | $0.0890 | $0.0902 | $0.0872 | -0.45% | $4M |
| 13 mai 2023 | $0.0891 | $0.0883 | $0.0893 | $0.0881 | -0.79% | $2M |
| 14 mai 2023 | $0.0883 | $0.0887 | $0.0888 | $0.0875 | +0.45% | $3M |
| 15 mai 2023 | $0.0887 | $0.0880 | $0.0894 | $0.0879 | -0.79% | $3M |
| 16 mai 2023 | $0.0880 | $0.0879 | $0.0887 | $0.0868 | -0.11% | $3M |
| 17 mai 2023 | $0.0880 | $0.0888 | $0.0891 | $0.0872 | +1.02% | $3M |
| 18 mai 2023 | $0.0887 | $0.0888 | $0.0901 | $0.0874 | +0.00% | $3M |
| 19 mai 2023 | $0.0888 | $0.0892 | $0.0896 | $0.0883 | +0.45% | $2M |
| 20 mai 2023 | $0.0892 | $0.0888 | $0.0893 | $0.0881 | -0.45% | $1M |
| 21 mai 2023 | $0.0888 | $0.0881 | $0.0892 | $0.0878 | -0.79% | $2M |
| 22 mai 2023 | $0.0881 | $0.0882 | $0.0887 | $0.0872 | +0.11% | $2M |
| 23 mai 2023 | $0.0882 | $0.0883 | $0.0891 | $0.0877 | +0.11% | $2M |
| 24 mai 2023 | $0.0882 | $0.0866 | $0.0883 | $0.0855 | -1.93% | $3M |
| 25 mai 2023 | $0.0866 | $0.0872 | $0.0872 | $0.0855 | +0.69% | $2M |
| 26 mai 2023 | $0.0871 | $0.0877 | $0.0883 | $0.0867 | +0.57% | $2M |
| 27 mai 2023 | $0.0877 | $0.0882 | $0.0884 | $0.0873 | +0.57% | $2M |
| 28 mai 2023 | $0.0882 | $0.0887 | $0.0890 | $0.0878 | +0.57% | $3M |
| 29 mai 2023 | $0.0886 | $0.0892 | $0.0896 | $0.0883 | +0.56% | $3M |
| 30 mai 2023 | $0.0892 | $0.0908 | $0.0912 | $0.0887 | +1.79% | $7M |
| 31 mai 2023 | $0.0908 | $0.0925 | $0.0931 | $0.0894 | +1.87% | $6M |