Ouverture
$0.0926
Clôture
$0.1107
Plus haut
$0.1181
Plus bas
$0.0752
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.0926 | $0.0911 | $0.0928 | $0.0907 | — | $4M |
| 2 juin 2023 | $0.0912 | $0.0919 | $0.0924 | $0.0906 | +0.88% | $2M |
| 3 juin 2023 | $0.0920 | $0.0919 | $0.0935 | $0.0915 | +0.00% | $2M |
| 4 juin 2023 | $0.0919 | $0.0913 | $0.0929 | $0.0911 | -0.65% | $3M |
| 5 juin 2023 | $0.0914 | $0.0879 | $0.0919 | $0.0849 | -3.72% | $6M |
| 6 juin 2023 | $0.0878 | $0.0898 | $0.0899 | $0.0866 | +2.16% | $4M |
| 7 juin 2023 | $0.0898 | $0.0873 | $0.0900 | $0.0867 | -2.78% | $3M |
| 8 juin 2023 | $0.0874 | $0.0871 | $0.0885 | $0.0867 | -0.23% | $3M |
| 9 juin 2023 | $0.0870 | $0.0889 | $0.0891 | $0.0865 | +2.07% | $3M |
| 10 juin 2023 | $0.0890 | $0.0821 | $0.0891 | $0.0777 | -7.65% | $9M |
| 11 juin 2023 | $0.0821 | $0.0835 | $0.0847 | $0.0810 | +1.71% | $3M |
| 12 juin 2023 | $0.0836 | $0.0830 | $0.0837 | $0.0817 | -0.60% | $3M |
| 13 juin 2023 | $0.0831 | $0.0825 | $0.0864 | $0.0823 | -0.60% | $4M |
| 14 juin 2023 | $0.0826 | $0.0792 | $0.0830 | $0.0775 | -4.00% | $3M |
| 15 juin 2023 | $0.0793 | $0.0764 | $0.0796 | $0.0752 | -3.54% | $6M |
| 16 juin 2023 | $0.0764 | $0.0775 | $0.0789 | $0.0760 | +1.44% | $3M |
| 17 juin 2023 | $0.0775 | $0.0797 | $0.0806 | $0.0769 | +2.84% | $2M |
| 18 juin 2023 | $0.0797 | $0.0795 | $0.0810 | $0.0791 | -0.25% | $2M |
| 19 juin 2023 | $0.0796 | $0.0800 | $0.0806 | $0.0789 | +0.63% | $2M |
| 20 juin 2023 | $0.0801 | $0.0827 | $0.0833 | $0.0782 | +3.37% | $3M |
| 21 juin 2023 | $0.0828 | $0.0868 | $0.0875 | $0.0821 | +4.96% | $5M |
| 22 juin 2023 | $0.0867 | $0.0867 | $0.0894 | $0.0856 | -0.12% | $5M |
| 23 juin 2023 | $0.0867 | $0.0895 | $0.0901 | $0.0867 | +3.23% | $4M |
| 24 juin 2023 | $0.0895 | $0.0904 | $0.0916 | $0.0886 | +1.01% | $4M |
| 25 juin 2023 | $0.0904 | $0.0916 | $0.0925 | $0.0902 | +1.33% | $3M |
| 26 juin 2023 | $0.0915 | $0.0921 | $0.0928 | $0.0905 | +0.55% | $4M |
| 27 juin 2023 | $0.0922 | $0.1028 | $0.1034 | $0.0920 | +11.62% | $16M |
| 28 juin 2023 | $0.1027 | $0.1004 | $0.1060 | $0.0988 | -2.33% | $27M |
| 29 juin 2023 | $0.1005 | $0.1021 | $0.1048 | $0.1003 | +1.69% | $8M |
| 30 juin 2023 | $0.1022 | $0.1107 | $0.1181 | $0.1013 | +8.42% | $29M |