Ouverture
$0.1107
Clôture
$0.1500
Plus haut
$0.1977
Plus bas
$0.0949
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.1107 | $0.1075 | $0.1117 | $0.1056 | — | $8M |
| 2 juillet 2023 | $0.1075 | $0.1073 | $0.1081 | $0.1046 | -0.19% | $6M |
| 3 juillet 2023 | $0.1074 | $0.1059 | $0.1094 | $0.1048 | -1.30% | $6M |
| 4 juillet 2023 | $0.1059 | $0.1033 | $0.1065 | $0.1028 | -2.46% | $4M |
| 5 juillet 2023 | $0.1034 | $0.1006 | $0.1046 | $0.0994 | -2.61% | $5M |
| 6 juillet 2023 | $0.1006 | $0.0960 | $0.1023 | $0.0957 | -4.57% | $6M |
| 7 juillet 2023 | $0.0958 | $0.0974 | $0.0975 | $0.0949 | +1.46% | $4M |
| 8 juillet 2023 | $0.0973 | $0.0997 | $0.1003 | $0.0964 | +2.36% | $5M |
| 9 juillet 2023 | $0.0997 | $0.0990 | $0.1001 | $0.0984 | -0.70% | $2M |
| 10 juillet 2023 | $0.0990 | $0.0999 | $0.1007 | $0.0969 | +0.91% | $4M |
| 11 juillet 2023 | $0.0999 | $0.0985 | $0.1012 | $0.0983 | -1.40% | $3M |
| 12 juillet 2023 | $0.0986 | $0.0961 | $0.0986 | $0.0953 | -2.44% | $5M |
| 13 juillet 2023 | $0.0961 | $0.1552 | $0.1977 | $0.0953 | +61.50% | $177M |
| 14 juillet 2023 | $0.1553 | $0.1350 | $0.1584 | $0.1255 | -13.02% | $72M |
| 15 juillet 2023 | $0.1349 | $0.1278 | $0.1356 | $0.1271 | -5.33% | $20M |
| 16 juillet 2023 | $0.1278 | $0.1313 | $0.1389 | $0.1249 | +2.74% | $36M |
| 17 juillet 2023 | $0.1314 | $0.1291 | $0.1344 | $0.1241 | -1.68% | $15M |
| 18 juillet 2023 | $0.1290 | $0.1324 | $0.1337 | $0.1251 | +2.56% | $18M |
| 19 juillet 2023 | $0.1325 | $0.1564 | $0.1680 | $0.1314 | +18.13% | $115M |
| 20 juillet 2023 | $0.1565 | $0.1632 | $0.1809 | $0.1546 | +4.35% | $131M |
| 21 juillet 2023 | $0.1632 | $0.1572 | $0.1710 | $0.1536 | -3.68% | $42M |
| 22 juillet 2023 | $0.1572 | $0.1556 | $0.1687 | $0.1546 | -1.02% | $32M |
| 23 juillet 2023 | $0.1555 | $0.1559 | $0.1611 | $0.1522 | +0.19% | $20M |
| 24 juillet 2023 | $0.1559 | $0.1456 | $0.1559 | $0.1438 | -6.61% | $21M |
| 25 juillet 2023 | $0.1456 | $0.1449 | $0.1500 | $0.1413 | -0.48% | $21M |
| 26 juillet 2023 | $0.1449 | $0.1557 | $0.1629 | $0.1402 | +7.45% | $36M |
| 27 juillet 2023 | $0.1557 | $0.1593 | $0.1639 | $0.1532 | +2.31% | $38M |
| 28 juillet 2023 | $0.1593 | $0.1598 | $0.1724 | $0.1577 | +0.31% | $33M |
| 29 juillet 2023 | $0.1598 | $0.1583 | $0.1613 | $0.1574 | -0.94% | $11M |
| 30 juillet 2023 | $0.1583 | $0.1565 | $0.1621 | $0.1524 | -1.14% | $21M |
| 31 juillet 2023 | $0.1565 | $0.1500 | $0.1580 | $0.1487 | -4.15% | $13M |