Ouverture
$0.1148
Clôture
$0.1123
Plus haut
$0.1348
Plus bas
$0.1108
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $0.1148 | $0.1142 | $0.1174 | $0.1126 | — | $5M |
| 2 septembre 2023 | $0.1141 | $0.1135 | $0.1145 | $0.1114 | -0.61% | $3M |
| 3 septembre 2023 | $0.1136 | $0.1187 | $0.1207 | $0.1130 | +4.58% | $8M |
| 4 septembre 2023 | $0.1187 | $0.1244 | $0.1267 | $0.1184 | +4.80% | $13M |
| 5 septembre 2023 | $0.1245 | $0.1224 | $0.1297 | $0.1214 | -1.61% | $10M |
| 6 septembre 2023 | $0.1223 | $0.1239 | $0.1244 | $0.1173 | +1.23% | $7M |
| 7 septembre 2023 | $0.1239 | $0.1255 | $0.1259 | $0.1218 | +1.29% | $6M |
| 8 septembre 2023 | $0.1255 | $0.1270 | $0.1276 | $0.1221 | +1.20% | $6M |
| 9 septembre 2023 | $0.1269 | $0.1315 | $0.1331 | $0.1259 | +3.54% | $11M |
| 10 septembre 2023 | $0.1315 | $0.1338 | $0.1348 | $0.1268 | +1.75% | $18M |
| 11 septembre 2023 | $0.1338 | $0.1285 | $0.1346 | $0.1241 | -3.96% | $14M |
| 12 septembre 2023 | $0.1285 | $0.1211 | $0.1322 | $0.1203 | -5.76% | $13M |
| 13 septembre 2023 | $0.1212 | $0.1208 | $0.1225 | $0.1193 | -0.25% | $7M |
| 14 septembre 2023 | $0.1209 | $0.1204 | $0.1219 | $0.1181 | -0.33% | $6M |
| 15 septembre 2023 | $0.1204 | $0.1203 | $0.1221 | $0.1176 | -0.08% | $6M |
| 16 septembre 2023 | $0.1204 | $0.1194 | $0.1214 | $0.1179 | -0.75% | $4M |
| 17 septembre 2023 | $0.1194 | $0.1161 | $0.1194 | $0.1151 | -2.76% | $5M |
| 18 septembre 2023 | $0.1161 | $0.1181 | $0.1195 | $0.1152 | +1.72% | $5M |
| 19 septembre 2023 | $0.1180 | $0.1184 | $0.1203 | $0.1173 | +0.25% | $4M |
| 20 septembre 2023 | $0.1184 | $0.1169 | $0.1192 | $0.1162 | -1.27% | $5M |
| 21 septembre 2023 | $0.1169 | $0.1138 | $0.1169 | $0.1115 | -2.65% | $12M |
| 22 septembre 2023 | $0.1138 | $0.1146 | $0.1156 | $0.1133 | +0.70% | $4M |
| 23 septembre 2023 | $0.1146 | $0.1142 | $0.1153 | $0.1128 | -0.35% | $2M |
| 24 septembre 2023 | $0.1141 | $0.1123 | $0.1142 | $0.1119 | -1.66% | $3M |
| 25 septembre 2023 | $0.1122 | $0.1130 | $0.1134 | $0.1108 | +0.62% | $4M |
| 26 septembre 2023 | $0.1130 | $0.1119 | $0.1131 | $0.1109 | -0.97% | $3M |
| 27 septembre 2023 | $0.1120 | $0.1125 | $0.1144 | $0.1114 | +0.54% | $4M |
| 28 septembre 2023 | $0.1125 | $0.1142 | $0.1145 | $0.1122 | +1.51% | $3M |
| 29 septembre 2023 | $0.1142 | $0.1128 | $0.1189 | $0.1125 | -1.23% | $11M |
| 30 septembre 2023 | $0.1128 | $0.1123 | $0.1129 | $0.1108 | -0.44% | $4M |