Ouverture
$0.1123
Clôture
$0.1212
Plus haut
$0.1250
Plus bas
$0.1010
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.1123 | $0.1143 | $0.1147 | $0.1119 | — | $4M |
| 2 octobre 2023 | $0.1143 | $0.1115 | $0.1151 | $0.1103 | -2.45% | $6M |
| 3 octobre 2023 | $0.1115 | $0.1147 | $0.1172 | $0.1099 | +2.87% | $9M |
| 4 octobre 2023 | $0.1148 | $0.1124 | $0.1153 | $0.1106 | -2.01% | $7M |
| 5 octobre 2023 | $0.1125 | $0.1107 | $0.1125 | $0.1103 | -1.51% | $4M |
| 6 octobre 2023 | $0.1107 | $0.1118 | $0.1124 | $0.1096 | +0.99% | $3M |
| 7 octobre 2023 | $0.1118 | $0.1111 | $0.1121 | $0.1104 | -0.63% | $2M |
| 8 octobre 2023 | $0.1111 | $0.1107 | $0.1115 | $0.1102 | -0.36% | $2M |
| 9 octobre 2023 | $0.1106 | $0.1060 | $0.1111 | $0.1037 | -4.25% | $5M |
| 10 octobre 2023 | $0.1061 | $0.1043 | $0.1061 | $0.1034 | -1.60% | $2M |
| 11 octobre 2023 | $0.1043 | $0.1034 | $0.1050 | $0.1017 | -0.86% | $3M |
| 12 octobre 2023 | $0.1033 | $0.1025 | $0.1034 | $0.1010 | -0.87% | $3M |
| 13 octobre 2023 | $0.1026 | $0.1029 | $0.1036 | $0.1021 | +0.39% | $3M |
| 14 octobre 2023 | $0.1029 | $0.1042 | $0.1046 | $0.1029 | +1.26% | $2M |
| 15 octobre 2023 | $0.1043 | $0.1063 | $0.1064 | $0.1040 | +2.02% | $3M |
| 16 octobre 2023 | $0.1063 | $0.1074 | $0.1112 | $0.1061 | +1.03% | $6M |
| 17 octobre 2023 | $0.1073 | $0.1029 | $0.1076 | $0.1029 | -4.19% | $4M |
| 18 octobre 2023 | $0.1030 | $0.1032 | $0.1047 | $0.1024 | +0.29% | $3M |
| 19 octobre 2023 | $0.1032 | $0.1074 | $0.1079 | $0.1019 | +4.07% | $6M |
| 20 octobre 2023 | $0.1074 | $0.1074 | $0.1100 | $0.1063 | +0.00% | $6M |
| 21 octobre 2023 | $0.1075 | $0.1107 | $0.1127 | $0.1072 | +3.07% | $4M |
| 22 octobre 2023 | $0.1107 | $0.1108 | $0.1121 | $0.1075 | +0.09% | $5M |
| 23 octobre 2023 | $0.1109 | $0.1161 | $0.1164 | $0.1095 | +4.78% | $10M |
| 24 octobre 2023 | $0.1161 | $0.1143 | $0.1205 | $0.1120 | -1.55% | $18M |
| 25 octobre 2023 | $0.1144 | $0.1144 | $0.1157 | $0.1121 | +0.09% | $6M |
| 26 octobre 2023 | $0.1143 | $0.1132 | $0.1168 | $0.1105 | -1.05% | $7M |
| 27 octobre 2023 | $0.1131 | $0.1119 | $0.1135 | $0.1100 | -1.15% | $5M |
| 28 octobre 2023 | $0.1119 | $0.1140 | $0.1143 | $0.1117 | +1.88% | $3M |
| 29 octobre 2023 | $0.1140 | $0.1157 | $0.1169 | $0.1123 | +1.49% | $5M |
| 30 octobre 2023 | $0.1157 | $0.1189 | $0.1201 | $0.1146 | +2.77% | $8M |
| 31 octobre 2023 | $0.1189 | $0.1212 | $0.1250 | $0.1155 | +1.93% | $20M |