Ouverture
$0.1212
Clôture
$0.1183
Plus haut
$0.1376
Plus bas
$0.1098
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $0.1212 | $0.1225 | $0.1230 | $0.1175 | — | $10M |
| 2 novembre 2023 | $0.1225 | $0.1196 | $0.1235 | $0.1170 | -2.37% | $9M |
| 3 novembre 2023 | $0.1196 | $0.1225 | $0.1243 | $0.1160 | +2.42% | $11M |
| 4 novembre 2023 | $0.1225 | $0.1236 | $0.1243 | $0.1210 | +0.90% | $6M |
| 5 novembre 2023 | $0.1236 | $0.1255 | $0.1285 | $0.1228 | +1.54% | $16M |
| 6 novembre 2023 | $0.1256 | $0.1311 | $0.1349 | $0.1250 | +4.46% | $22M |
| 7 novembre 2023 | $0.1310 | $0.1266 | $0.1311 | $0.1222 | -3.43% | $13M |
| 8 novembre 2023 | $0.1265 | $0.1276 | $0.1319 | $0.1254 | +0.79% | $10M |
| 9 novembre 2023 | $0.1276 | $0.1230 | $0.1304 | $0.1098 | -3.61% | $25M |
| 10 novembre 2023 | $0.1229 | $0.1237 | $0.1244 | $0.1199 | +0.57% | $12M |
| 11 novembre 2023 | $0.1238 | $0.1250 | $0.1273 | $0.1206 | +1.05% | $12M |
| 12 novembre 2023 | $0.1250 | $0.1244 | $0.1268 | $0.1217 | -0.48% | $8M |
| 13 novembre 2023 | $0.1243 | $0.1223 | $0.1376 | $0.1190 | -1.69% | $29M |
| 14 novembre 2023 | $0.1223 | $0.1179 | $0.1226 | $0.1139 | -3.60% | $15M |
| 15 novembre 2023 | $0.1180 | $0.1214 | $0.1218 | $0.1169 | +2.97% | $8M |
| 16 novembre 2023 | $0.1215 | $0.1184 | $0.1232 | $0.1168 | -2.47% | $11M |
| 17 novembre 2023 | $0.1184 | $0.1184 | $0.1205 | $0.1142 | +0.00% | $11M |
| 18 novembre 2023 | $0.1183 | $0.1193 | $0.1194 | $0.1144 | +0.76% | $5M |
| 19 novembre 2023 | $0.1192 | $0.1210 | $0.1214 | $0.1175 | +1.42% | $5M |
| 20 novembre 2023 | $0.1211 | $0.1197 | $0.1219 | $0.1178 | -1.07% | $6M |
| 21 novembre 2023 | $0.1198 | $0.1134 | $0.1204 | $0.1122 | -5.26% | $9M |
| 22 novembre 2023 | $0.1134 | $0.1182 | $0.1185 | $0.1131 | +4.23% | $5M |
| 23 novembre 2023 | $0.1182 | $0.1172 | $0.1188 | $0.1154 | -0.85% | $5M |
| 24 novembre 2023 | $0.1173 | $0.1178 | $0.1191 | $0.1167 | +0.51% | $5M |
| 25 novembre 2023 | $0.1178 | $0.1211 | $0.1215 | $0.1173 | +2.80% | $5M |
| 26 novembre 2023 | $0.1210 | $0.1198 | $0.1237 | $0.1189 | -1.07% | $8M |
| 27 novembre 2023 | $0.1198 | $0.1165 | $0.1207 | $0.1146 | -2.75% | $6M |
| 28 novembre 2023 | $0.1165 | $0.1185 | $0.1189 | $0.1149 | +1.72% | $4M |
| 29 novembre 2023 | $0.1186 | $0.1185 | $0.1201 | $0.1180 | +0.00% | $4M |
| 30 novembre 2023 | $0.1185 | $0.1183 | $0.1197 | $0.1178 | -0.17% | $4M |