Ouverture
$0.0926
Clôture
$0.0985
Plus haut
$0.1038
Plus bas
$0.0854
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $0.0926 | $0.0899 | $0.0926 | $0.0892 | — | $2M |
| 2 septembre 2024 | $0.0900 | $0.0923 | $0.0926 | $0.0899 | +2.67% | $3M |
| 3 septembre 2024 | $0.0924 | $0.0914 | $0.0945 | $0.0914 | -0.98% | $2M |
| 4 septembre 2024 | $0.0914 | $0.0916 | $0.0925 | $0.0882 | +0.22% | $5M |
| 5 septembre 2024 | $0.0917 | $0.0902 | $0.0921 | $0.0897 | -1.53% | $2M |
| 6 septembre 2024 | $0.0902 | $0.0880 | $0.0905 | $0.0854 | -2.44% | $6M |
| 7 septembre 2024 | $0.0880 | $0.0885 | $0.0898 | $0.0875 | +0.57% | $1M |
| 8 septembre 2024 | $0.0886 | $0.0899 | $0.0902 | $0.0884 | +1.58% | $2M |
| 9 septembre 2024 | $0.0900 | $0.0931 | $0.0939 | $0.0898 | +3.56% | $3M |
| 10 septembre 2024 | $0.0932 | $0.0940 | $0.0946 | $0.0925 | +0.97% | $2M |
| 11 septembre 2024 | $0.0940 | $0.0927 | $0.0941 | $0.0913 | -1.38% | $2M |
| 12 septembre 2024 | $0.0927 | $0.0950 | $0.0958 | $0.0923 | +2.48% | $5M |
| 13 septembre 2024 | $0.0949 | $0.0963 | $0.0970 | $0.0940 | +1.37% | $3M |
| 14 septembre 2024 | $0.0963 | $0.0972 | $0.0974 | $0.0957 | +0.93% | $3M |
| 15 septembre 2024 | $0.0971 | $0.0951 | $0.0974 | $0.0945 | -2.16% | $2M |
| 16 septembre 2024 | $0.0951 | $0.0950 | $0.0957 | $0.0937 | -0.11% | $3M |
| 17 septembre 2024 | $0.0949 | $0.0946 | $0.0964 | $0.0940 | -0.42% | $3M |
| 18 septembre 2024 | $0.0945 | $0.0961 | $0.0961 | $0.0928 | +1.59% | $3M |
| 19 septembre 2024 | $0.0960 | $0.0960 | $0.0970 | $0.0945 | -0.10% | $5M |
| 20 septembre 2024 | $0.0961 | $0.0961 | $0.0972 | $0.0952 | +0.10% | $4M |
| 21 septembre 2024 | $0.0961 | $0.0980 | $0.0992 | $0.0956 | +1.98% | $4M |
| 22 septembre 2024 | $0.0980 | $0.0961 | $0.0981 | $0.0946 | -1.94% | $4M |
| 23 septembre 2024 | $0.0961 | $0.0964 | $0.0968 | $0.0949 | +0.31% | $4M |
| 24 septembre 2024 | $0.0963 | $0.0968 | $0.0969 | $0.0949 | +0.41% | $4M |
| 25 septembre 2024 | $0.0968 | $0.0959 | $0.0972 | $0.0956 | -0.93% | $4M |
| 26 septembre 2024 | $0.0959 | $0.0979 | $0.1000 | $0.0946 | +2.09% | $6M |
| 27 septembre 2024 | $0.0979 | $0.0994 | $0.0995 | $0.0975 | +1.53% | $5M |
| 28 septembre 2024 | $0.0995 | $0.0993 | $0.1020 | $0.0983 | -0.10% | $9M |
| 29 septembre 2024 | $0.0994 | $0.1017 | $0.1038 | $0.0983 | +2.42% | $9M |
| 30 septembre 2024 | $0.1018 | $0.0985 | $0.1036 | $0.0982 | -3.15% | $8M |