Ouverture
$0.0984
Clôture
$0.0924
Plus haut
$0.1008
Plus bas
$0.0881
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $0.0984 | $0.0939 | $0.1008 | $0.0920 | — | $11M |
| 2 octobre 2024 | $0.0938 | $0.0905 | $0.0952 | $0.0899 | -3.62% | $7M |
| 3 octobre 2024 | $0.0905 | $0.0904 | $0.0913 | $0.0881 | -0.11% | $8M |
| 4 octobre 2024 | $0.0904 | $0.0918 | $0.0921 | $0.0896 | +1.55% | $4M |
| 5 octobre 2024 | $0.0918 | $0.0920 | $0.0927 | $0.0910 | +0.22% | $2M |
| 6 octobre 2024 | $0.0920 | $0.0923 | $0.0933 | $0.0915 | +0.33% | $2M |
| 7 octobre 2024 | $0.0923 | $0.0911 | $0.0934 | $0.0906 | -1.30% | $4M |
| 8 octobre 2024 | $0.0910 | $0.0900 | $0.0923 | $0.0896 | -1.21% | $4M |
| 9 octobre 2024 | $0.0900 | $0.0898 | $0.0909 | $0.0888 | -0.22% | $3M |
| 10 octobre 2024 | $0.0898 | $0.0902 | $0.0904 | $0.0882 | +0.45% | $4M |
| 11 octobre 2024 | $0.0901 | $0.0918 | $0.0922 | $0.0898 | +1.77% | $3M |
| 12 octobre 2024 | $0.0919 | $0.0920 | $0.0926 | $0.0916 | +0.22% | $3M |
| 13 octobre 2024 | $0.0919 | $0.0905 | $0.0920 | $0.0896 | -1.63% | $2M |
| 14 octobre 2024 | $0.0904 | $0.0934 | $0.0938 | $0.0898 | +3.20% | $4M |
| 15 octobre 2024 | $0.0935 | $0.0930 | $0.0946 | $0.0909 | -0.43% | $7M |
| 16 octobre 2024 | $0.0930 | $0.0956 | $0.0963 | $0.0923 | +2.80% | $5M |
| 17 octobre 2024 | $0.0956 | $0.0950 | $0.0969 | $0.0940 | -0.63% | $5M |
| 18 octobre 2024 | $0.0949 | $0.0967 | $0.0970 | $0.0944 | +1.79% | $3M |
| 19 octobre 2024 | $0.0967 | $0.0969 | $0.0976 | $0.0958 | +0.21% | $2M |
| 20 octobre 2024 | $0.0969 | $0.0972 | $0.0974 | $0.0961 | +0.31% | $2M |
| 21 octobre 2024 | $0.0972 | $0.0953 | $0.0976 | $0.0947 | -1.95% | $4M |
| 22 octobre 2024 | $0.0953 | $0.0953 | $0.0973 | $0.0946 | +0.00% | $6M |
| 23 octobre 2024 | $0.0953 | $0.0944 | $0.0958 | $0.0926 | -0.94% | $5M |
| 24 octobre 2024 | $0.0945 | $0.0967 | $0.0969 | $0.0943 | +2.44% | $4M |
| 25 octobre 2024 | $0.0967 | $0.0934 | $0.0973 | $0.0912 | -3.41% | $7M |
| 26 octobre 2024 | $0.0934 | $0.0942 | $0.0950 | $0.0928 | +0.86% | $4M |
| 27 octobre 2024 | $0.0942 | $0.0943 | $0.0950 | $0.0934 | +0.11% | $3M |
| 28 octobre 2024 | $0.0943 | $0.0944 | $0.0948 | $0.0927 | +0.11% | $4M |
| 29 octobre 2024 | $0.0944 | $0.0967 | $0.0970 | $0.0942 | +2.44% | $4M |
| 30 octobre 2024 | $0.0967 | $0.0947 | $0.0969 | $0.0943 | -2.07% | $5M |
| 31 octobre 2024 | $0.0947 | $0.0924 | $0.0950 | $0.0918 | -2.43% | $5M |