Ouverture
$0.2641
Clôture
$0.2380
Plus haut
$0.2851
Plus bas
$0.2168
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $0.2641 | $0.2674 | $0.2681 | $0.2619 | — | $7M |
| 2 juin 2025 | $0.2674 | $0.2719 | $0.2719 | $0.2636 | +1.68% | $9M |
| 3 juin 2025 | $0.2720 | $0.2728 | $0.2763 | $0.2698 | +0.33% | $13M |
| 4 juin 2025 | $0.2728 | $0.2666 | $0.2757 | $0.2653 | -2.27% | $11M |
| 5 juin 2025 | $0.2667 | $0.2570 | $0.2690 | $0.2523 | -3.60% | $23M |
| 6 juin 2025 | $0.2570 | $0.2628 | $0.2666 | $0.2557 | +2.26% | $9M |
| 7 juin 2025 | $0.2628 | $0.2646 | $0.2677 | $0.2619 | +0.68% | $5M |
| 8 juin 2025 | $0.2646 | $0.2677 | $0.2746 | $0.2631 | +1.17% | $12M |
| 9 juin 2025 | $0.2678 | $0.2749 | $0.2751 | $0.2639 | +2.69% | $13M |
| 10 juin 2025 | $0.2750 | $0.2805 | $0.2816 | $0.2720 | +2.04% | $15M |
| 11 juin 2025 | $0.2805 | $0.2768 | $0.2851 | $0.2760 | -1.32% | $17M |
| 12 juin 2025 | $0.2768 | $0.2673 | $0.2784 | $0.2666 | -3.43% | $12M |
| 13 juin 2025 | $0.2673 | $0.2608 | $0.2673 | $0.2532 | -2.43% | $26M |
| 14 juin 2025 | $0.2608 | $0.2564 | $0.2611 | $0.2529 | -1.69% | $7M |
| 15 juin 2025 | $0.2563 | $0.2587 | $0.2599 | $0.2545 | +0.90% | $6M |
| 16 juin 2025 | $0.2587 | $0.2616 | $0.2704 | $0.2564 | +1.12% | $15M |
| 17 juin 2025 | $0.2616 | $0.2519 | $0.2638 | $0.2503 | -3.71% | $13M |
| 18 juin 2025 | $0.2519 | $0.2524 | $0.2542 | $0.2458 | +0.20% | $11M |
| 19 juin 2025 | $0.2524 | $0.2496 | $0.2532 | $0.2473 | -1.11% | $6M |
| 20 juin 2025 | $0.2496 | $0.2420 | $0.2517 | $0.2396 | -3.04% | $11M |
| 21 juin 2025 | $0.2420 | $0.2372 | $0.2448 | $0.2326 | -1.98% | $11M |
| 22 juin 2025 | $0.2373 | $0.2289 | $0.2390 | $0.2168 | -3.50% | $20M |
| 23 juin 2025 | $0.2289 | $0.2457 | $0.2462 | $0.2252 | +7.34% | $15M |
| 24 juin 2025 | $0.2457 | $0.2488 | $0.2498 | $0.2437 | +1.26% | $9M |
| 25 juin 2025 | $0.2488 | $0.2413 | $0.2492 | $0.2397 | -3.01% | $8M |
| 26 juin 2025 | $0.2414 | $0.2342 | $0.2442 | $0.2337 | -2.94% | $8M |
| 27 juin 2025 | $0.2342 | $0.2368 | $0.2385 | $0.2325 | +1.11% | $7M |
| 28 juin 2025 | $0.2369 | $0.2389 | $0.2402 | $0.2359 | +0.89% | $6M |
| 29 juin 2025 | $0.2389 | $0.2403 | $0.2423 | $0.2347 | +0.59% | $7M |
| 30 juin 2025 | $0.2404 | $0.2380 | $0.2432 | $0.2334 | -0.96% | $14M |