Ouverture
$0.2381
Clôture
$0.4009
Plus haut
$0.5206
Plus bas
$0.2228
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $0.2381 | $0.2254 | $0.2396 | $0.2228 | — | $18M |
| 2 juillet 2025 | $0.2254 | $0.2380 | $0.2404 | $0.2242 | +5.59% | $11M |
| 3 juillet 2025 | $0.2381 | $0.2426 | $0.2483 | $0.2375 | +1.93% | $10M |
| 4 juillet 2025 | $0.2427 | $0.2377 | $0.2449 | $0.2349 | -2.02% | $7M |
| 5 juillet 2025 | $0.2377 | $0.2383 | $0.2388 | $0.2349 | +0.25% | $4M |
| 6 juillet 2025 | $0.2383 | $0.2505 | $0.2519 | $0.2366 | +5.12% | $12M |
| 7 juillet 2025 | $0.2506 | $0.2481 | $0.2575 | $0.2463 | -0.96% | $20M |
| 8 juillet 2025 | $0.2481 | $0.2596 | $0.2598 | $0.2460 | +4.64% | $11M |
| 9 juillet 2025 | $0.2596 | $0.2883 | $0.2976 | $0.2571 | +11.06% | $66M |
| 10 juillet 2025 | $0.2883 | $0.3030 | $0.3061 | $0.2852 | +5.10% | $53M |
| 11 juillet 2025 | $0.3030 | $0.3603 | $0.4003 | $0.2976 | +18.91% | $172M |
| 12 juillet 2025 | $0.3603 | $0.3929 | $0.4189 | $0.3508 | +9.05% | $224M |
| 13 juillet 2025 | $0.3929 | $0.4706 | $0.4825 | $0.3871 | +19.78% | $317M |
| 14 juillet 2025 | $0.4706 | $0.4636 | $0.5166 | $0.4386 | -1.49% | $329M |
| 15 juillet 2025 | $0.4636 | $0.4515 | $0.4750 | $0.4300 | -2.61% | $168M |
| 16 juillet 2025 | $0.4515 | $0.4533 | $0.4810 | $0.4474 | +0.40% | $147M |
| 17 juillet 2025 | $0.4534 | $0.4973 | $0.5142 | $0.4446 | +9.71% | $214M |
| 18 juillet 2025 | $0.4973 | $0.4588 | $0.5206 | $0.4494 | -7.74% | $179M |
| 19 juillet 2025 | $0.4589 | $0.4610 | $0.4692 | $0.4502 | +0.48% | $61M |
| 20 juillet 2025 | $0.4610 | $0.4625 | $0.4772 | $0.4546 | +0.33% | $71M |
| 21 juillet 2025 | $0.4626 | $0.4730 | $0.4940 | $0.4559 | +2.27% | $95M |
| 22 juillet 2025 | $0.4730 | $0.4723 | $0.4766 | $0.4492 | -0.15% | $86M |
| 23 juillet 2025 | $0.4723 | $0.4278 | $0.4747 | $0.4089 | -9.42% | $107M |
| 24 juillet 2025 | $0.4278 | $0.4246 | $0.4477 | $0.4009 | -0.75% | $74M |
| 25 juillet 2025 | $0.4246 | $0.4313 | $0.4330 | $0.4047 | +1.58% | $56M |
| 26 juillet 2025 | $0.4313 | $0.4352 | $0.4468 | $0.4284 | +0.90% | $32M |
| 27 juillet 2025 | $0.4352 | $0.4442 | $0.4598 | $0.4339 | +2.07% | $37M |
| 28 juillet 2025 | $0.4443 | $0.4192 | $0.4539 | $0.4155 | -5.63% | $44M |
| 29 juillet 2025 | $0.4192 | $0.4211 | $0.4348 | $0.4118 | +0.45% | $32M |
| 30 juillet 2025 | $0.4211 | $0.4077 | $0.4244 | $0.3927 | -3.18% | $44M |
| 31 juillet 2025 | $0.4077 | $0.4009 | $0.4289 | $0.3978 | -1.67% | $45M |