Ouverture
$0.4010
Clôture
$0.3528
Plus haut
$0.4716
Plus bas
$0.3518
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $0.4010 | $0.3822 | $0.4016 | $0.3750 | — | $60M |
| 2 août 2025 | $0.3821 | $0.3671 | $0.3915 | $0.3620 | -3.95% | $28M |
| 3 août 2025 | $0.3672 | $0.3994 | $0.4033 | $0.3613 | +8.80% | $38M |
| 4 août 2025 | $0.3993 | $0.4137 | $0.4250 | $0.3971 | +3.58% | $55M |
| 5 août 2025 | $0.4136 | $0.3959 | $0.4188 | $0.3914 | -4.30% | $42M |
| 6 août 2025 | $0.3959 | $0.4001 | $0.4026 | $0.3850 | +1.06% | $28M |
| 7 août 2025 | $0.4002 | $0.4395 | $0.4411 | $0.3964 | +9.85% | $48M |
| 8 août 2025 | $0.4395 | $0.4500 | $0.4689 | $0.4364 | +2.39% | $107M |
| 9 août 2025 | $0.4500 | $0.4469 | $0.4570 | $0.4448 | -0.69% | $34M |
| 10 août 2025 | $0.4469 | $0.4446 | $0.4568 | $0.4332 | -0.51% | $35M |
| 11 août 2025 | $0.4447 | $0.4305 | $0.4612 | $0.4276 | -3.17% | $61M |
| 12 août 2025 | $0.4304 | $0.4493 | $0.4560 | $0.4298 | +4.37% | $38M |
| 13 août 2025 | $0.4493 | $0.4519 | $0.4597 | $0.4404 | +0.58% | $48M |
| 14 août 2025 | $0.4520 | $0.4235 | $0.4716 | $0.4098 | -6.28% | $89M |
| 15 août 2025 | $0.4235 | $0.4303 | $0.4333 | $0.4116 | +1.61% | $39M |
| 16 août 2025 | $0.4303 | $0.4265 | $0.4330 | $0.4224 | -0.88% | $16M |
| 17 août 2025 | $0.4265 | $0.4245 | $0.4342 | $0.4232 | -0.47% | $21M |
| 18 août 2025 | $0.4245 | $0.4145 | $0.4250 | $0.4032 | -2.36% | $32M |
| 19 août 2025 | $0.4145 | $0.3908 | $0.4184 | $0.3898 | -5.72% | $27M |
| 20 août 2025 | $0.3909 | $0.4046 | $0.4084 | $0.3872 | +3.53% | $27M |
| 21 août 2025 | $0.4046 | $0.3913 | $0.4075 | $0.3896 | -3.29% | $22M |
| 22 août 2025 | $0.3912 | $0.4249 | $0.4291 | $0.3808 | +8.59% | $51M |
| 23 août 2025 | $0.4248 | $0.4167 | $0.4251 | $0.4096 | -1.93% | $23M |
| 24 août 2025 | $0.4167 | $0.4079 | $0.4241 | $0.4023 | -2.11% | $30M |
| 25 août 2025 | $0.4079 | $0.3842 | $0.4110 | $0.3773 | -5.81% | $32M |
| 26 août 2025 | $0.3842 | $0.3946 | $0.3998 | $0.3820 | +2.71% | $39M |
| 27 août 2025 | $0.3946 | $0.3790 | $0.3947 | $0.3777 | -3.95% | $55M |
| 28 août 2025 | $0.3790 | $0.3822 | $0.3874 | $0.3741 | +0.84% | $25M |
| 29 août 2025 | $0.3822 | $0.3614 | $0.3824 | $0.3548 | -5.44% | $39M |
| 30 août 2025 | $0.3613 | $0.3600 | $0.3625 | $0.3518 | -0.39% | $16M |
| 31 août 2025 | $0.3600 | $0.3528 | $0.3649 | $0.3521 | -2.00% | $13M |