Ouverture
$0.3527
Clôture
$0.3640
Plus haut
$0.4143
Plus bas
$0.3437
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $0.3527 | $0.3574 | $0.3640 | $0.3442 | — | $34M |
| 2 septembre 2025 | $0.3575 | $0.3681 | $0.3681 | $0.3540 | +2.99% | $27M |
| 3 septembre 2025 | $0.3681 | $0.3622 | $0.3688 | $0.3604 | -1.60% | $17M |
| 4 septembre 2025 | $0.3622 | $0.3520 | $0.3634 | $0.3507 | -2.82% | $16M |
| 5 septembre 2025 | $0.3520 | $0.3596 | $0.3690 | $0.3507 | +2.16% | $20M |
| 6 septembre 2025 | $0.3596 | $0.3558 | $0.3614 | $0.3530 | -1.06% | $8M |
| 7 septembre 2025 | $0.3558 | $0.3616 | $0.3659 | $0.3554 | +1.63% | $16M |
| 8 septembre 2025 | $0.3616 | $0.3776 | $0.3849 | $0.3584 | +4.42% | $36M |
| 9 septembre 2025 | $0.3777 | $0.3723 | $0.3868 | $0.3705 | -1.40% | $30M |
| 10 septembre 2025 | $0.3722 | $0.3833 | $0.3860 | $0.3699 | +2.95% | $17M |
| 11 septembre 2025 | $0.3834 | $0.3961 | $0.3966 | $0.3829 | +3.34% | $28M |
| 12 septembre 2025 | $0.3961 | $0.4046 | $0.4054 | $0.3900 | +2.15% | $23M |
| 13 septembre 2025 | $0.4047 | $0.4050 | $0.4143 | $0.3998 | +0.10% | $27M |
| 14 septembre 2025 | $0.4050 | $0.3896 | $0.4056 | $0.3839 | -3.80% | $21M |
| 15 septembre 2025 | $0.3896 | $0.3805 | $0.3947 | $0.3739 | -2.34% | $26M |
| 16 septembre 2025 | $0.3806 | $0.3839 | $0.3919 | $0.3745 | +0.89% | $26M |
| 17 septembre 2025 | $0.3840 | $0.3954 | $0.3985 | $0.3796 | +3.00% | $23M |
| 18 septembre 2025 | $0.3955 | $0.3963 | $0.4047 | $0.3921 | +0.23% | $27M |
| 19 septembre 2025 | $0.3962 | $0.3880 | $0.3999 | $0.3854 | -2.09% | $18M |
| 20 septembre 2025 | $0.3880 | $0.3861 | $0.3939 | $0.3849 | -0.49% | $10M |
| 21 septembre 2025 | $0.3862 | $0.3797 | $0.3907 | $0.3790 | -1.66% | $12M |
| 22 septembre 2025 | $0.3797 | $0.3683 | $0.3806 | $0.3437 | -3.00% | $38M |
| 23 septembre 2025 | $0.3684 | $0.3645 | $0.3747 | $0.3612 | -1.03% | $17M |
| 24 septembre 2025 | $0.3646 | $0.3746 | $0.3814 | $0.3571 | +2.77% | $20M |
| 25 septembre 2025 | $0.3747 | $0.3505 | $0.3769 | $0.3467 | -6.43% | $31M |
| 26 septembre 2025 | $0.3506 | $0.3619 | $0.3640 | $0.3458 | +3.25% | $23M |
| 27 septembre 2025 | $0.3619 | $0.3608 | $0.3632 | $0.3564 | -0.30% | $8M |
| 28 septembre 2025 | $0.3608 | $0.3676 | $0.3690 | $0.3519 | +1.88% | $9M |
| 29 septembre 2025 | $0.3677 | $0.3718 | $0.3769 | $0.3633 | +1.14% | $19M |
| 30 septembre 2025 | $0.3718 | $0.3640 | $0.3734 | $0.3578 | -2.10% | $15M |