Ouverture
$0.9746
Clôture
$0.6891
Plus haut
$0.9794
Plus bas
$0.5100
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.9746 | $0.9461 | $0.9794 | $0.9400 | — | $27M |
| 2 juin 2023 | $0.9460 | $0.9414 | $0.9630 | $0.9050 | -0.50% | $45M |
| 3 juin 2023 | $0.9414 | $0.9333 | $0.9568 | $0.9068 | -0.86% | $31M |
| 4 juin 2023 | $0.9332 | $0.9602 | $0.9785 | $0.9266 | +2.88% | $33M |
| 5 juin 2023 | $0.9604 | $0.8169 | $0.9715 | $0.7500 | -14.92% | $93M |
| 6 juin 2023 | $0.8171 | $0.8314 | $0.8496 | $0.7553 | +1.78% | $43M |
| 7 juin 2023 | $0.8314 | $0.7572 | $0.8314 | $0.7433 | -8.92% | $37M |
| 8 juin 2023 | $0.7572 | $0.7287 | $0.7937 | $0.7150 | -3.76% | $38M |
| 9 juin 2023 | $0.7287 | $0.7382 | $0.7627 | $0.7102 | +1.30% | $36M |
| 10 juin 2023 | $0.7382 | $0.6095 | $0.7417 | $0.5100 | -17.43% | $75M |
| 11 juin 2023 | $0.6095 | $0.6055 | $0.6242 | $0.5865 | -0.66% | $28M |
| 12 juin 2023 | $0.6054 | $0.6633 | $0.6876 | $0.5693 | +9.55% | $61M |
| 13 juin 2023 | $0.6633 | $0.6983 | $0.7294 | $0.6618 | +5.28% | $67M |
| 14 juin 2023 | $0.6982 | $0.6506 | $0.7131 | $0.6273 | -6.83% | $42M |
| 15 juin 2023 | $0.6505 | $0.6490 | $0.6592 | $0.6201 | -0.25% | $27M |
| 16 juin 2023 | $0.6489 | $0.7072 | $0.7217 | $0.6227 | +8.97% | $34M |
| 17 juin 2023 | $0.7072 | $0.7541 | $0.7850 | $0.7043 | +6.63% | $69M |
| 18 juin 2023 | $0.7539 | $0.7207 | $0.7961 | $0.7096 | -4.43% | $53M |
| 19 juin 2023 | $0.7206 | $0.7851 | $0.7926 | $0.7093 | +8.94% | $53M |
| 20 juin 2023 | $0.7851 | $0.8189 | $0.8278 | $0.7485 | +4.31% | $68M |
| 21 juin 2023 | $0.8190 | $0.8312 | $0.8506 | $0.7686 | +1.50% | $76M |
| 22 juin 2023 | $0.8312 | $0.8030 | $0.8899 | $0.7901 | -3.39% | $72M |
| 23 juin 2023 | $0.8030 | $0.7984 | $0.8361 | $0.7781 | -0.57% | $49M |
| 24 juin 2023 | $0.7983 | $0.7528 | $0.7984 | $0.7232 | -5.71% | $33M |
| 25 juin 2023 | $0.7529 | $0.7451 | $0.7805 | $0.7400 | -1.02% | $29M |
| 26 juin 2023 | $0.7451 | $0.7265 | $0.7605 | $0.7114 | -2.50% | $33M |
| 27 juin 2023 | $0.7264 | $0.7203 | $0.7575 | $0.7022 | -0.85% | $36M |
| 28 juin 2023 | $0.7203 | $0.6631 | $0.7208 | $0.6366 | -7.94% | $31M |
| 29 juin 2023 | $0.6634 | $0.6807 | $0.7150 | $0.6603 | +2.65% | $36M |
| 30 juin 2023 | $0.6808 | $0.6891 | $0.7118 | $0.6280 | +1.23% | $40M |