Ouverture
$0.6888
Clôture
$0.6320
Plus haut
$0.7850
Plus bas
$0.6000
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.6888 | $0.6893 | $0.6910 | $0.6672 | — | $18M |
| 2 juillet 2023 | $0.6895 | $0.6907 | $0.6943 | $0.6590 | +0.20% | $18M |
| 3 juillet 2023 | $0.6907 | $0.7000 | $0.7168 | $0.6854 | +1.35% | $38M |
| 4 juillet 2023 | $0.6998 | $0.6855 | $0.7389 | $0.6788 | -2.07% | $37M |
| 5 juillet 2023 | $0.6855 | $0.6624 | $0.6917 | $0.6450 | -3.37% | $24M |
| 6 juillet 2023 | $0.6624 | $0.6495 | $0.6821 | $0.6344 | -1.95% | $19M |
| 7 juillet 2023 | $0.6490 | $0.6613 | $0.6667 | $0.6396 | +1.82% | $16M |
| 8 juillet 2023 | $0.6615 | $0.6527 | $0.6689 | $0.6412 | -1.30% | $9M |
| 9 juillet 2023 | $0.6528 | $0.6591 | $0.6667 | $0.6500 | +0.98% | $7M |
| 10 juillet 2023 | $0.6591 | $0.6551 | $0.6668 | $0.6271 | -0.61% | $16M |
| 11 juillet 2023 | $0.6552 | $0.6556 | $0.6700 | $0.6427 | +0.08% | $11M |
| 12 juillet 2023 | $0.6556 | $0.6556 | $0.6876 | $0.6450 | +0.00% | $21M |
| 13 juillet 2023 | $0.6557 | $0.6978 | $0.7164 | $0.6482 | +6.44% | $32M |
| 14 juillet 2023 | $0.6978 | $0.6804 | $0.7634 | $0.6580 | -2.49% | $53M |
| 15 juillet 2023 | $0.6801 | $0.6829 | $0.6987 | $0.6671 | +0.37% | $14M |
| 16 juillet 2023 | $0.6830 | $0.6726 | $0.6942 | $0.6616 | -1.51% | $17M |
| 17 juillet 2023 | $0.6723 | $0.7197 | $0.7322 | $0.6650 | +7.00% | $45M |
| 18 juillet 2023 | $0.7197 | $0.7361 | $0.7850 | $0.7055 | +2.28% | $115M |
| 19 juillet 2023 | $0.7364 | $0.7100 | $0.7760 | $0.7024 | -3.55% | $42M |
| 20 juillet 2023 | $0.7098 | $0.6885 | $0.7282 | $0.6804 | -3.03% | $27M |
| 21 juillet 2023 | $0.6885 | $0.6835 | $0.6960 | $0.6712 | -0.73% | $14M |
| 22 juillet 2023 | $0.6836 | $0.6936 | $0.7050 | $0.6817 | +1.48% | $13M |
| 23 juillet 2023 | $0.6936 | $0.6787 | $0.7039 | $0.6732 | -2.15% | $14M |
| 24 juillet 2023 | $0.6788 | $0.6366 | $0.6806 | $0.6090 | -6.20% | $23M |
| 25 juillet 2023 | $0.6367 | $0.6367 | $0.6520 | $0.6248 | +0.02% | $12M |
| 26 juillet 2023 | $0.6367 | $0.6346 | $0.6434 | $0.6158 | -0.33% | $14M |
| 27 juillet 2023 | $0.6344 | $0.6306 | $0.6502 | $0.6240 | -0.63% | $11M |
| 28 juillet 2023 | $0.6307 | $0.6296 | $0.6434 | $0.6250 | -0.16% | $9M |
| 29 juillet 2023 | $0.6297 | $0.6385 | $0.6408 | $0.6255 | +1.41% | $6M |
| 30 juillet 2023 | $0.6385 | $0.6202 | $0.6397 | $0.6000 | -2.87% | $10M |
| 31 juillet 2023 | $0.6203 | $0.6320 | $0.6342 | $0.6131 | +1.90% | $11M |