Ouverture
$0.6320
Clôture
$0.5005
Plus haut
$0.6500
Plus bas
$0.4500
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $0.6320 | $0.6467 | $0.6474 | $0.6088 | — | $22M |
| 2 août 2023 | $0.6467 | $0.6140 | $0.6500 | $0.6081 | -5.06% | $15M |
| 3 août 2023 | $0.6140 | $0.5929 | $0.6197 | $0.5852 | -3.44% | $20M |
| 4 août 2023 | $0.5929 | $0.5923 | $0.6014 | $0.5795 | -0.10% | $11M |
| 5 août 2023 | $0.5924 | $0.5923 | $0.5937 | $0.5811 | +0.00% | $6M |
| 6 août 2023 | $0.5924 | $0.5921 | $0.6096 | $0.5900 | -0.03% | $17M |
| 7 août 2023 | $0.5922 | $0.5831 | $0.5997 | $0.5598 | -1.52% | $16M |
| 8 août 2023 | $0.5833 | $0.5940 | $0.6031 | $0.5755 | +1.87% | $15M |
| 9 août 2023 | $0.5947 | $0.5951 | $0.6269 | $0.5880 | +0.19% | $16M |
| 10 août 2023 | $0.5951 | $0.6053 | $0.6057 | $0.5876 | +1.71% | $9M |
| 11 août 2023 | $0.6051 | $0.6049 | $0.6184 | $0.5963 | -0.07% | $8M |
| 12 août 2023 | $0.6049 | $0.6074 | $0.6140 | $0.6023 | +0.41% | $4M |
| 13 août 2023 | $0.6076 | $0.5983 | $0.6135 | $0.5943 | -1.50% | $6M |
| 14 août 2023 | $0.5983 | $0.5993 | $0.6040 | $0.5872 | +0.17% | $7M |
| 15 août 2023 | $0.5993 | $0.5606 | $0.6027 | $0.5229 | -6.46% | $15M |
| 16 août 2023 | $0.5607 | $0.5271 | $0.5785 | $0.5104 | -5.98% | $34M |
| 17 août 2023 | $0.5274 | $0.4750 | $0.5366 | $0.4500 | -9.88% | $29M |
| 18 août 2023 | $0.4752 | $0.4840 | $0.4900 | $0.4651 | +1.89% | $18M |
| 19 août 2023 | $0.4841 | $0.5598 | $0.5650 | $0.4826 | +15.66% | $41M |
| 20 août 2023 | $0.5597 | $0.5437 | $0.5752 | $0.5366 | -2.88% | $45M |
| 21 août 2023 | $0.5437 | $0.5142 | $0.5482 | $0.4994 | -5.43% | $22M |
| 22 août 2023 | $0.5143 | $0.5359 | $0.5588 | $0.5043 | +4.22% | $42M |
| 23 août 2023 | $0.5361 | $0.6019 | $0.6258 | $0.5353 | +12.32% | $69M |
| 24 août 2023 | $0.6018 | $0.5727 | $0.6207 | $0.5560 | -4.85% | $43M |
| 25 août 2023 | $0.5728 | $0.5569 | $0.5728 | $0.5335 | -2.76% | $33M |
| 26 août 2023 | $0.5567 | $0.5879 | $0.6040 | $0.5471 | +5.57% | $44M |
| 27 août 2023 | $0.5879 | $0.5838 | $0.5963 | $0.5731 | -0.70% | $25M |
| 28 août 2023 | $0.5835 | $0.5477 | $0.5837 | $0.5352 | -6.18% | $28M |
| 29 août 2023 | $0.5475 | $0.5454 | $0.5519 | $0.5073 | -0.42% | $37M |
| 30 août 2023 | $0.5453 | $0.5255 | $0.5465 | $0.5150 | -3.65% | $16M |
| 31 août 2023 | $0.5253 | $0.5005 | $0.5253 | $0.4821 | -4.76% | $15M |