Ouverture
$1.5186
Clôture
$1.6769
Plus haut
$1.974
Plus bas
$1.37
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 février 2024 | $1.5186 | $1.5259 | $1.5679 | $1.4319 | — | $136M |
| 2 février 2024 | $1.5259 | $1.4625 | $1.5454 | $1.4447 | -4.15% | $82M |
| 3 février 2024 | $1.4625 | $1.4377 | $1.4851 | $1.3877 | -1.70% | $73M |
| 4 février 2024 | $1.4376 | $1.4647 | $1.5403 | $1.4237 | +1.88% | $86M |
| 5 février 2024 | $1.4644 | $1.576 | $1.663 | $1.433 | +7.60% | $112M |
| 6 février 2024 | $1.5758 | $1.5178 | $1.6152 | $1.51 | -3.69% | $83M |
| 7 février 2024 | $1.5181 | $1.5411 | $1.5608 | $1.4861 | +1.54% | $81M |
| 8 février 2024 | $1.5407 | $1.5262 | $1.587 | $1.504 | -0.97% | $65M |
| 9 février 2024 | $1.5261 | $1.7612 | $1.808 | $1.5195 | +15.40% | $151M |
| 10 février 2024 | $1.7613 | $1.7315 | $1.8139 | $1.6994 | -1.69% | $95M |
| 11 février 2024 | $1.7315 | $1.6945 | $1.7987 | $1.678 | -2.14% | $72M |
| 12 février 2024 | $1.6944 | $1.7619 | $1.8299 | $1.6869 | +3.98% | $128M |
| 13 février 2024 | $1.7619 | $1.8558 | $1.8796 | $1.728 | +5.33% | $134M |
| 14 février 2024 | $1.8559 | $1.9054 | $1.974 | $1.8126 | +2.67% | $108M |
| 15 février 2024 | $1.9052 | $1.8629 | $1.9467 | $1.8202 | -2.23% | $108M |
| 16 février 2024 | $1.8628 | $1.8072 | $1.8809 | $1.7436 | -2.99% | $79M |
| 17 février 2024 | $1.8074 | $1.7677 | $1.8142 | $1.7022 | -2.19% | $69M |
| 18 février 2024 | $1.7677 | $1.7997 | $1.8157 | $1.7332 | +1.81% | $76M |
| 19 février 2024 | $1.7996 | $1.7735 | $1.8341 | $1.7367 | -1.46% | $78M |
| 20 février 2024 | $1.7735 | $1.7169 | $1.778 | $1.6177 | -3.19% | $102M |
| 21 février 2024 | $1.7168 | $1.6922 | $1.7219 | $1.6183 | -1.44% | $88M |
| 22 février 2024 | $1.6923 | $1.7187 | $1.7722 | $1.6389 | +1.57% | $137M |
| 23 février 2024 | $1.7187 | $1.6034 | $1.7481 | $1.5646 | -6.71% | $118M |
| 24 février 2024 | $1.6033 | $1.636 | $1.6667 | $1.5524 | +2.03% | $70M |
| 25 février 2024 | $1.636 | $1.6455 | $1.6555 | $1.6131 | +0.58% | $44M |
| 26 février 2024 | $1.6455 | $1.6705 | $1.7167 | $1.5789 | +1.52% | $84M |
| 27 février 2024 | $1.6705 | $1.6148 | $1.7047 | $1.568 | -3.33% | $109M |
| 28 février 2024 | $1.615 | $1.5834 | $1.7197 | $1.37 | -1.94% | $154M |
| 29 février 2024 | $1.5836 | $1.6769 | $1.7155 | $1.5689 | +5.91% | $134M |