Ouverture
$1.6769
Clôture
$1.9137
Plus haut
$2.1829
Plus bas
$1.212
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2024 | $1.6769 | $1.6903 | $1.7446 | $1.6525 | — | $82M |
| 2 mars 2024 | $1.6903 | $1.621 | $1.6993 | $1.5869 | -4.10% | $105M |
| 3 mars 2024 | $1.6211 | $1.559 | $1.6283 | $1.421 | -3.82% | $74M |
| 4 mars 2024 | $1.5592 | $1.4868 | $1.591 | $1.4333 | -4.63% | $103M |
| 5 mars 2024 | $1.4869 | $1.3962 | $1.5866 | $1.212 | -6.09% | $198M |
| 6 mars 2024 | $1.3962 | $1.4749 | $1.5097 | $1.3585 | +5.64% | $139M |
| 7 mars 2024 | $1.475 | $1.5799 | $1.62 | $1.4711 | +7.12% | $135M |
| 8 mars 2024 | $1.58 | $1.5439 | $1.6024 | $1.453 | -2.28% | $95M |
| 9 mars 2024 | $1.5438 | $1.5838 | $1.6715 | $1.5187 | +2.58% | $120M |
| 10 mars 2024 | $1.5839 | $1.5553 | $1.652 | $1.5161 | -1.80% | $92M |
| 11 mars 2024 | $1.5552 | $1.5717 | $1.5925 | $1.475 | +1.05% | $95M |
| 12 mars 2024 | $1.5718 | $1.5993 | $1.6347 | $1.43 | +1.76% | $136M |
| 13 mars 2024 | $1.5994 | $1.6212 | $1.697 | $1.5702 | +1.37% | $113M |
| 14 mars 2024 | $1.6213 | $1.5672 | $1.6602 | $1.472 | -3.33% | $127M |
| 15 mars 2024 | $1.5672 | $1.4927 | $1.5822 | $1.3386 | -4.75% | $171M |
| 16 mars 2024 | $1.4927 | $1.6342 | $1.72 | $1.485 | +9.48% | $306M |
| 17 mars 2024 | $1.6341 | $1.6185 | $1.6388 | $1.4351 | -0.96% | $152M |
| 18 mars 2024 | $1.6185 | $1.5236 | $1.754 | $1.5177 | -5.86% | $217M |
| 19 mars 2024 | $1.5236 | $1.6464 | $1.7371 | $1.43 | +8.06% | $288M |
| 20 mars 2024 | $1.6463 | $1.7537 | $1.78 | $1.4994 | +6.52% | $235M |
| 21 mars 2024 | $1.7537 | $1.8264 | $1.9486 | $1.7404 | +4.15% | $218M |
| 22 mars 2024 | $1.8264 | $1.7313 | $1.8319 | $1.6837 | -5.21% | $121M |
| 23 mars 2024 | $1.7312 | $1.6445 | $1.738 | $1.6412 | -5.01% | $67M |
| 24 mars 2024 | $1.6447 | $1.6783 | $1.6989 | $1.6186 | +2.06% | $55M |
| 25 mars 2024 | $1.6787 | $1.7036 | $1.7478 | $1.6544 | +1.51% | $69M |
| 26 mars 2024 | $1.7035 | $1.8858 | $1.897 | $1.6966 | +10.69% | $129M |
| 27 mars 2024 | $1.8859 | $2.0754 | $2.1829 | $1.8557 | +10.05% | $310M |
| 28 mars 2024 | $2.0754 | $2.0219 | $2.1675 | $1.9588 | -2.58% | $155M |
| 29 mars 2024 | $2.0219 | $1.903 | $2.1472 | $1.9015 | -5.88% | $143M |
| 30 mars 2024 | $1.903 | $1.8805 | $1.9554 | $1.8661 | -1.18% | $64M |
| 31 mars 2024 | $1.8805 | $1.9137 | $1.9263 | $1.8651 | +1.77% | $43M |