Ouverture
$1.9143
Clôture
$1.1438
Plus haut
$2.0263
Plus bas
$0.8856
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $1.9143 | $1.9398 | $2.0263 | $1.80 | — | $176M |
| 2 avril 2024 | $1.9399 | $1.733 | $2.0054 | $1.7268 | -10.66% | $134M |
| 3 avril 2024 | $1.7331 | $1.6681 | $1.7655 | $1.6363 | -3.74% | $81M |
| 4 avril 2024 | $1.6682 | $1.6839 | $1.743 | $1.6574 | +0.95% | $48M |
| 5 avril 2024 | $1.6839 | $1.6075 | $1.684 | $1.5406 | -4.54% | $54M |
| 6 avril 2024 | $1.6077 | $1.6248 | $1.6445 | $1.6004 | +1.08% | $26M |
| 7 avril 2024 | $1.6247 | $1.6421 | $1.6682 | $1.617 | +1.06% | $39M |
| 8 avril 2024 | $1.6419 | $1.7099 | $1.7225 | $1.6189 | +4.13% | $48M |
| 9 avril 2024 | $1.7096 | $1.5748 | $1.7188 | $1.5691 | -7.90% | $57M |
| 10 avril 2024 | $1.5745 | $1.5216 | $1.5841 | $1.46 | -3.38% | $76M |
| 11 avril 2024 | $1.5217 | $1.4904 | $1.5604 | $1.4753 | -2.05% | $50M |
| 12 avril 2024 | $1.4904 | $1.2394 | $1.5144 | $1.04 | -16.84% | $118M |
| 13 avril 2024 | $1.2395 | $1.0611 | $1.2461 | $0.8856 | -14.39% | $137M |
| 14 avril 2024 | $1.0612 | $1.1985 | $1.2097 | $1.0246 | +12.95% | $110M |
| 15 avril 2024 | $1.1983 | $1.1716 | $1.2982 | $1.1152 | -2.24% | $88M |
| 16 avril 2024 | $1.1716 | $1.2239 | $1.2335 | $1.105 | +4.46% | $73M |
| 17 avril 2024 | $1.2239 | $1.2598 | $1.3578 | $1.177 | +2.93% | $98M |
| 18 avril 2024 | $1.2598 | $1.2552 | $1.2885 | $1.1984 | -0.37% | $73M |
| 19 avril 2024 | $1.2553 | $1.3334 | $1.391 | $1.1347 | +6.23% | $90M |
| 20 avril 2024 | $1.3331 | $1.4272 | $1.4354 | $1.3048 | +7.03% | $48M |
| 21 avril 2024 | $1.427 | $1.3706 | $1.4448 | $1.3407 | -3.97% | $37M |
| 22 avril 2024 | $1.3701 | $1.3925 | $1.44 | $1.3542 | +1.60% | $53M |
| 23 avril 2024 | $1.3924 | $1.3263 | $1.4169 | $1.3105 | -4.75% | $42M |
| 24 avril 2024 | $1.3262 | $1.2506 | $1.3491 | $1.2366 | -5.71% | $55M |
| 25 avril 2024 | $1.2508 | $1.2242 | $1.2657 | $1.1876 | -2.11% | $41M |
| 26 avril 2024 | $1.2242 | $1.1737 | $1.2302 | $1.1614 | -4.13% | $31M |
| 27 avril 2024 | $1.1744 | $1.2111 | $1.2323 | $1.118 | +3.19% | $34M |
| 28 avril 2024 | $1.2112 | $1.2177 | $1.2599 | $1.2058 | +0.54% | $20M |
| 29 avril 2024 | $1.217 | $1.1921 | $1.2315 | $1.1669 | -2.10% | $28M |
| 30 avril 2024 | $1.1922 | $1.1438 | $1.2059 | $1.072 | -4.05% | $59M |