Ouverture
$1.1434
Clôture
$1.0234
Plus haut
$1.172
Plus bas
$0.8851
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2024 | $1.1434 | $1.1474 | $1.1668 | $1.0683 | — | $53M |
| 2 mai 2024 | $1.1474 | $1.1212 | $1.1606 | $1.0926 | -2.28% | $29M |
| 3 mai 2024 | $1.121 | $1.1119 | $1.1468 | $1.0693 | -0.83% | $56M |
| 4 mai 2024 | $1.1116 | $1.091 | $1.1249 | $1.0766 | -1.88% | $77M |
| 5 mai 2024 | $1.091 | $1.0954 | $1.1216 | $1.0535 | +0.40% | $49M |
| 6 mai 2024 | $1.0956 | $1.0932 | $1.1519 | $1.0787 | -0.20% | $74M |
| 7 mai 2024 | $1.0933 | $1.0797 | $1.145 | $1.0755 | -1.23% | $59M |
| 8 mai 2024 | $1.0796 | $1.0105 | $1.0833 | $1.0048 | -6.41% | $41M |
| 9 mai 2024 | $1.0104 | $1.0262 | $1.0404 | $0.9738 | +1.55% | $46M |
| 10 mai 2024 | $1.0262 | $1.0076 | $1.1108 | $1.0022 | -1.81% | $70M |
| 11 mai 2024 | $1.0076 | $0.9944 | $1.0325 | $0.9901 | -1.31% | $24M |
| 12 mai 2024 | $0.9944 | $1.0037 | $1.0208 | $0.9917 | +0.94% | $15M |
| 13 mai 2024 | $1.004 | $0.9696 | $1.0148 | $0.9426 | -3.40% | $38M |
| 14 mai 2024 | $0.9695 | $0.8964 | $0.9765 | $0.8851 | -7.55% | $37M |
| 15 mai 2024 | $0.8965 | $0.9921 | $1.0266 | $0.8859 | +10.68% | $55M |
| 16 mai 2024 | $0.9918 | $1.024 | $1.0754 | $0.9753 | +3.22% | $66M |
| 17 mai 2024 | $1.024 | $1.0755 | $1.1087 | $1.0092 | +5.03% | $54M |
| 18 mai 2024 | $1.0755 | $1.0811 | $1.0898 | $1.0516 | +0.52% | $36M |
| 19 mai 2024 | $1.0811 | $1.0269 | $1.0894 | $1.0182 | -5.01% | $24M |
| 20 mai 2024 | $1.0268 | $1.1467 | $1.147 | $1.0081 | +11.67% | $62M |
| 21 mai 2024 | $1.1466 | $1.1406 | $1.172 | $1.1173 | -0.53% | $49M |
| 22 mai 2024 | $1.1407 | $1.1051 | $1.1544 | $1.0809 | -3.11% | $40M |
| 23 mai 2024 | $1.1054 | $1.0764 | $1.1335 | $1.0038 | -2.60% | $65M |
| 24 mai 2024 | $1.0762 | $1.0676 | $1.0858 | $1.0316 | -0.82% | $32M |
| 25 mai 2024 | $1.0676 | $1.0629 | $1.0837 | $1.051 | -0.44% | $19M |
| 26 mai 2024 | $1.0629 | $1.0419 | $1.0704 | $1.0221 | -1.98% | $26M |
| 27 mai 2024 | $1.042 | $1.0743 | $1.0829 | $1.0313 | +3.11% | $28M |
| 28 mai 2024 | $1.0744 | $1.0303 | $1.0759 | $1.0137 | -4.10% | $33M |
| 29 mai 2024 | $1.0302 | $1.0165 | $1.0475 | $1.0081 | -1.34% | $27M |
| 30 mai 2024 | $1.0164 | $1.013 | $1.0354 | $0.9800 | -0.34% | $27M |
| 31 mai 2024 | $1.0129 | $1.0234 | $1.034 | $0.9951 | +1.03% | $20M |