Ouverture
$4.109
Clôture
$3.161
Plus haut
$4.211
Plus bas
$2.778
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $4.109 | $4.059 | $4.211 | $3.992 | — | $52M |
| 2 avril 2025 | $4.06 | $3.837 | $4.098 | $3.803 | -5.47% | $33M |
| 3 avril 2025 | $3.837 | $3.594 | $3.885 | $3.541 | -6.33% | $29M |
| 4 avril 2025 | $3.593 | $3.416 | $3.602 | $3.336 | -4.95% | $33M |
| 5 avril 2025 | $3.416 | $3.258 | $3.42 | $3.214 | -4.63% | $14M |
| 6 avril 2025 | $3.259 | $2.917 | $3.338 | $2.853 | -10.47% | $29M |
| 7 avril 2025 | $2.917 | $3.104 | $3.186 | $2.844 | +6.41% | $56M |
| 8 avril 2025 | $3.105 | $2.987 | $3.181 | $2.91 | -3.77% | $14M |
| 9 avril 2025 | $2.988 | $3.157 | $3.244 | $2.896 | +5.69% | $30M |
| 10 avril 2025 | $3.157 | $2.915 | $3.163 | $2.859 | -7.67% | $25M |
| 11 avril 2025 | $2.915 | $2.925 | $2.997 | $2.892 | +0.34% | $26M |
| 12 avril 2025 | $2.925 | $2.982 | $3.082 | $2.779 | +1.95% | $36M |
| 13 avril 2025 | $2.984 | $2.815 | $3.001 | $2.803 | -5.60% | $31M |
| 14 avril 2025 | $2.816 | $2.89 | $2.895 | $2.778 | +2.66% | $29M |
| 15 avril 2025 | $2.89 | $2.856 | $3.016 | $2.817 | -1.18% | $29M |
| 16 avril 2025 | $2.855 | $2.891 | $2.927 | $2.806 | +1.23% | $21M |
| 17 avril 2025 | $2.891 | $2.943 | $2.997 | $2.882 | +1.80% | $19M |
| 18 avril 2025 | $2.943 | $2.998 | $3.024 | $2.925 | +1.87% | $12M |
| 19 avril 2025 | $2.998 | $2.969 | $3.016 | $2.94 | -0.97% | $10M |
| 20 avril 2025 | $2.969 | $2.998 | $3.015 | $2.955 | +0.98% | $10M |
| 21 avril 2025 | $2.999 | $2.896 | $3.056 | $2.876 | -3.40% | $21M |
| 22 avril 2025 | $2.896 | $3.085 | $3.092 | $2.864 | +6.53% | $18M |
| 23 avril 2025 | $3.086 | $3.181 | $3.219 | $3.047 | +3.11% | $33M |
| 24 avril 2025 | $3.18 | $3.192 | $3.20 | $3.067 | +0.35% | $20M |
| 25 avril 2025 | $3.192 | $3.20 | $3.28 | $3.155 | +0.25% | $25M |
| 26 avril 2025 | $3.20 | $3.344 | $3.35 | $3.194 | +4.50% | $20M |
| 27 avril 2025 | $3.344 | $3.269 | $3.391 | $3.212 | -2.24% | $23M |
| 28 avril 2025 | $3.269 | $3.275 | $3.35 | $3.186 | +0.18% | $21M |
| 29 avril 2025 | $3.275 | $3.187 | $3.298 | $3.152 | -2.69% | $14M |
| 30 avril 2025 | $3.186 | $3.161 | $3.258 | $3.113 | -0.82% | $19M |