Ouverture
$3.162
Clôture
$3.148
Plus haut
$3.698
Plus bas
$2.882
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $3.162 | $3.213 | $3.248 | $3.125 | — | $20M |
| 2 mai 2025 | $3.214 | $3.17 | $3.265 | $3.114 | -1.34% | $14M |
| 3 mai 2025 | $3.17 | $3.085 | $3.208 | $3.071 | -2.68% | $12M |
| 4 mai 2025 | $3.084 | $3.015 | $3.12 | $3.01 | -2.27% | $11M |
| 5 mai 2025 | $3.015 | $2.963 | $3.045 | $2.942 | -1.72% | $16M |
| 6 mai 2025 | $2.963 | $3.012 | $3.038 | $2.937 | +1.65% | $14M |
| 7 mai 2025 | $3.013 | $3.014 | $3.044 | $2.975 | +0.07% | $11M |
| 8 mai 2025 | $3.015 | $3.213 | $3.257 | $3.00 | +6.60% | $36M |
| 9 mai 2025 | $3.213 | $3.283 | $3.379 | $3.173 | +2.18% | $37M |
| 10 mai 2025 | $3.284 | $3.514 | $3.524 | $3.266 | +7.04% | $34M |
| 11 mai 2025 | $3.514 | $3.411 | $3.589 | $3.325 | -2.93% | $32M |
| 12 mai 2025 | $3.411 | $3.353 | $3.588 | $3.241 | -1.70% | $43M |
| 13 mai 2025 | $3.353 | $3.395 | $3.435 | $3.195 | +1.25% | $29M |
| 14 mai 2025 | $3.396 | $3.245 | $3.467 | $3.222 | -4.42% | $26M |
| 15 mai 2025 | $3.245 | $3.069 | $3.285 | $3.02 | -5.42% | $37M |
| 16 mai 2025 | $3.069 | $3.10 | $3.183 | $3.062 | +1.01% | $18M |
| 17 mai 2025 | $3.101 | $3.076 | $3.111 | $3.003 | -0.77% | $18M |
| 18 mai 2025 | $3.077 | $3.138 | $3.207 | $3.016 | +2.02% | $18M |
| 19 mai 2025 | $3.139 | $3.03 | $3.143 | $2.882 | -3.44% | $24M |
| 20 mai 2025 | $3.03 | $3.084 | $3.094 | $3.007 | +1.78% | $14M |
| 21 mai 2025 | $3.084 | $3.091 | $3.141 | $3.015 | +0.23% | $20M |
| 22 mai 2025 | $3.091 | $3.173 | $3.20 | $3.083 | +2.65% | $18M |
| 23 mai 2025 | $3.174 | $2.977 | $3.221 | $2.957 | -6.18% | $27M |
| 24 mai 2025 | $2.977 | $3.031 | $3.041 | $2.96 | +1.81% | $9M |
| 25 mai 2025 | $3.031 | $2.994 | $3.044 | $2.912 | -1.22% | $12M |
| 26 mai 2025 | $2.995 | $2.969 | $3.016 | $2.934 | -0.84% | $15M |
| 27 mai 2025 | $2.969 | $3.008 | $3.029 | $2.923 | +1.31% | $15M |
| 28 mai 2025 | $3.008 | $3.325 | $3.698 | $2.973 | +10.54% | $171M |
| 29 mai 2025 | $3.325 | $3.389 | $3.474 | $3.242 | +1.92% | $69M |
| 30 mai 2025 | $3.39 | $3.088 | $3.407 | $3.066 | -8.88% | $42M |
| 31 mai 2025 | $3.087 | $3.148 | $3.166 | $2.992 | +1.94% | $20M |