Ouverture
$3.149
Clôture
$2.912
Plus haut
$3.395
Plus bas
$2.604
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $3.149 | $3.188 | $3.22 | $3.08 | — | $11M |
| 2 juin 2025 | $3.188 | $3.216 | $3.252 | $3.10 | +0.88% | $15M |
| 3 juin 2025 | $3.217 | $3.182 | $3.238 | $3.16 | -1.06% | $14M |
| 4 juin 2025 | $3.182 | $3.169 | $3.225 | $3.137 | -0.41% | $12M |
| 5 juin 2025 | $3.17 | $3.032 | $3.259 | $2.995 | -4.32% | $34M |
| 6 juin 2025 | $3.032 | $3.152 | $3.205 | $3.02 | +3.96% | $18M |
| 7 juin 2025 | $3.152 | $3.18 | $3.205 | $3.14 | +0.89% | $13M |
| 8 juin 2025 | $3.181 | $3.17 | $3.201 | $3.12 | -0.31% | $16M |
| 9 juin 2025 | $3.171 | $3.306 | $3.329 | $3.15 | +4.29% | $31M |
| 10 juin 2025 | $3.307 | $3.348 | $3.395 | $3.271 | +1.27% | $27M |
| 11 juin 2025 | $3.349 | $3.238 | $3.351 | $3.204 | -3.29% | $30M |
| 12 juin 2025 | $3.237 | $3.088 | $3.245 | $3.069 | -4.63% | $19M |
| 13 juin 2025 | $3.087 | $3.024 | $3.088 | $2.898 | -2.07% | $34M |
| 14 juin 2025 | $3.024 | $2.952 | $3.036 | $2.904 | -2.38% | $13M |
| 15 juin 2025 | $2.953 | $2.973 | $2.984 | $2.939 | +0.71% | $9M |
| 16 juin 2025 | $2.974 | $2.965 | $3.047 | $2.953 | -0.27% | $19M |
| 17 juin 2025 | $2.965 | $2.959 | $3.025 | $2.912 | -0.20% | $17M |
| 18 juin 2025 | $2.958 | $2.947 | $2.992 | $2.847 | -0.41% | $15M |
| 19 juin 2025 | $2.948 | $2.969 | $2.977 | $2.897 | +0.75% | $9M |
| 20 juin 2025 | $2.969 | $2.937 | $3.01 | $2.888 | -1.08% | $17M |
| 21 juin 2025 | $2.937 | $2.856 | $2.97 | $2.772 | -2.76% | $14M |
| 22 juin 2025 | $2.856 | $2.732 | $2.895 | $2.604 | -4.34% | $26M |
| 23 juin 2025 | $2.731 | $2.908 | $2.926 | $2.713 | +6.44% | $20M |
| 24 juin 2025 | $2.909 | $2.906 | $2.935 | $2.871 | -0.07% | $13M |
| 25 juin 2025 | $2.905 | $2.834 | $2.918 | $2.813 | -2.48% | $11M |
| 26 juin 2025 | $2.834 | $2.814 | $2.888 | $2.791 | -0.71% | $9M |
| 27 juin 2025 | $2.814 | $2.851 | $2.867 | $2.803 | +1.31% | $8M |
| 28 juin 2025 | $2.85 | $2.852 | $2.861 | $2.821 | +0.04% | $5M |
| 29 juin 2025 | $2.853 | $2.913 | $2.92 | $2.836 | +2.14% | $8M |
| 30 juin 2025 | $2.913 | $2.912 | $2.967 | $2.869 | -0.03% | $11M |