Ouverture
$3.165
Clôture
$2.71
Plus haut
$3.266
Plus bas
$2.581
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $3.165 | $3.108 | $3.174 | $3.081 | — | $14M |
| 2 septembre 2025 | $3.108 | $3.169 | $3.184 | $3.093 | +1.96% | $12M |
| 3 septembre 2025 | $3.168 | $3.176 | $3.20 | $3.127 | +0.22% | $13M |
| 4 septembre 2025 | $3.177 | $3.098 | $3.203 | $3.086 | -2.46% | $14M |
| 5 septembre 2025 | $3.097 | $3.09 | $3.142 | $3.071 | -0.26% | $14M |
| 6 septembre 2025 | $3.089 | $3.059 | $3.095 | $2.998 | -1.00% | $10M |
| 7 septembre 2025 | $3.06 | $3.094 | $3.107 | $3.06 | +1.14% | $7M |
| 8 septembre 2025 | $3.094 | $3.095 | $3.111 | $3.077 | +0.03% | $14M |
| 9 septembre 2025 | $3.096 | $3.094 | $3.149 | $3.065 | -0.03% | $25M |
| 10 septembre 2025 | $3.094 | $3.171 | $3.172 | $3.086 | +2.49% | $18M |
| 11 septembre 2025 | $3.171 | $3.188 | $3.228 | $3.158 | +0.54% | $19M |
| 12 septembre 2025 | $3.188 | $3.219 | $3.233 | $3.17 | +0.97% | $16M |
| 13 septembre 2025 | $3.219 | $3.227 | $3.266 | $3.183 | +0.25% | $19M |
| 14 septembre 2025 | $3.227 | $3.18 | $3.248 | $3.138 | -1.46% | $12M |
| 15 septembre 2025 | $3.18 | $3.156 | $3.225 | $3.114 | -0.75% | $14M |
| 16 septembre 2025 | $3.156 | $3.156 | $3.194 | $3.125 | +0.00% | $11M |
| 17 septembre 2025 | $3.157 | $3.129 | $3.164 | $3.052 | -0.86% | $23M |
| 18 septembre 2025 | $3.13 | $3.159 | $3.182 | $3.117 | +0.96% | $15M |
| 19 septembre 2025 | $3.158 | $3.108 | $3.20 | $3.097 | -1.61% | $17M |
| 20 septembre 2025 | $3.107 | $3.091 | $3.116 | $3.082 | -0.55% | $7M |
| 21 septembre 2025 | $3.091 | $3.065 | $3.096 | $3.044 | -0.84% | $9M |
| 22 septembre 2025 | $3.065 | $2.805 | $3.084 | $2.581 | -8.48% | $52M |
| 23 septembre 2025 | $2.806 | $2.808 | $2.846 | $2.75 | +0.11% | $16M |
| 24 septembre 2025 | $2.809 | $2.817 | $2.848 | $2.771 | +0.32% | $10M |
| 25 septembre 2025 | $2.817 | $2.661 | $2.824 | $2.615 | -5.54% | $20M |
| 26 septembre 2025 | $2.662 | $2.744 | $2.771 | $2.639 | +3.12% | $16M |
| 27 septembre 2025 | $2.744 | $2.708 | $2.746 | $2.683 | -1.31% | $8M |
| 28 septembre 2025 | $2.709 | $2.723 | $2.726 | $2.655 | +0.55% | $8M |
| 29 septembre 2025 | $2.722 | $2.698 | $2.728 | $2.662 | -0.92% | $11M |
| 30 septembre 2025 | $2.698 | $2.71 | $2.725 | $2.61 | +0.44% | $19M |