Ouverture
$2.709
Clôture
$2.284
Plus haut
$2.899
Plus bas
$0.5540
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $2.709 | $2.786 | $2.789 | $2.653 | — | $15M |
| 2 octobre 2025 | $2.787 | $2.844 | $2.859 | $2.773 | +2.08% | $17M |
| 3 octobre 2025 | $2.844 | $2.86 | $2.878 | $2.782 | +0.56% | $18M |
| 4 octobre 2025 | $2.86 | $2.809 | $2.899 | $2.786 | -1.78% | $11M |
| 5 octobre 2025 | $2.808 | $2.796 | $2.867 | $2.782 | -0.46% | $17M |
| 6 octobre 2025 | $2.795 | $2.855 | $2.877 | $2.785 | +2.11% | $14M |
| 7 octobre 2025 | $2.854 | $2.753 | $2.862 | $2.745 | -3.57% | $19M |
| 8 octobre 2025 | $2.754 | $2.776 | $2.788 | $2.704 | +0.84% | $17M |
| 9 octobre 2025 | $2.776 | $2.74 | $2.785 | $2.658 | -1.30% | $15M |
| 10 octobre 2025 | $2.74 | $2.052 | $2.755 | $0.5540 | -25.11% | $94M |
| 11 octobre 2025 | $2.053 | $2.097 | $2.253 | $2.013 | +2.19% | $57M |
| 12 octobre 2025 | $2.096 | $2.274 | $2.326 | $2.063 | +8.44% | $29M |
| 13 octobre 2025 | $2.274 | $2.368 | $2.376 | $2.215 | +4.13% | $26M |
| 14 octobre 2025 | $2.367 | $2.302 | $2.374 | $2.164 | -2.79% | $20M |
| 15 octobre 2025 | $2.302 | $2.219 | $2.349 | $2.181 | -3.61% | $19M |
| 16 octobre 2025 | $2.219 | $2.178 | $2.293 | $2.143 | -1.85% | $18M |
| 17 octobre 2025 | $2.179 | $2.119 | $2.214 | $2.015 | -2.71% | $20M |
| 18 octobre 2025 | $2.12 | $2.154 | $2.194 | $2.109 | +1.65% | $8M |
| 19 octobre 2025 | $2.154 | $2.21 | $2.243 | $2.125 | +2.60% | $7M |
| 20 octobre 2025 | $2.21 | $2.236 | $2.298 | $2.175 | +1.18% | $9M |
| 21 octobre 2025 | $2.235 | $2.139 | $2.318 | $2.127 | -4.34% | $14M |
| 22 octobre 2025 | $2.139 | $2.113 | $2.159 | $2.061 | -1.22% | $13M |
| 23 octobre 2025 | $2.113 | $2.126 | $2.148 | $2.106 | +0.62% | $8M |
| 24 octobre 2025 | $2.126 | $2.167 | $2.182 | $2.116 | +1.93% | $10M |
| 25 octobre 2025 | $2.168 | $2.148 | $2.178 | $2.133 | -0.88% | $7M |
| 26 octobre 2025 | $2.148 | $2.228 | $2.24 | $2.132 | +3.72% | $9M |
| 27 octobre 2025 | $2.228 | $2.235 | $2.284 | $2.188 | +0.31% | $13M |
| 28 octobre 2025 | $2.235 | $2.243 | $2.321 | $2.192 | +0.36% | $18M |
| 29 octobre 2025 | $2.243 | $2.213 | $2.326 | $2.17 | -1.34% | $24M |
| 30 octobre 2025 | $2.213 | $2.155 | $2.228 | $2.077 | -2.62% | $15M |
| 31 octobre 2025 | $2.155 | $2.284 | $2.301 | $2.138 | +5.99% | $23M |