Ouverture
$2.285
Clôture
$1.593
Plus haut
$2.362
Plus bas
$1.454
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $2.285 | $2.308 | $2.345 | $2.277 | — | $13M |
| 2 novembre 2025 | $2.309 | $2.31 | $2.362 | $2.264 | +0.09% | $11M |
| 3 novembre 2025 | $2.311 | $2.017 | $2.312 | $1.99 | -12.68% | $28M |
| 4 novembre 2025 | $2.017 | $1.902 | $2.042 | $1.792 | -5.70% | $39M |
| 5 novembre 2025 | $1.901 | $1.958 | $1.969 | $1.832 | +2.94% | $18M |
| 6 novembre 2025 | $1.959 | $1.958 | $1.963 | $1.885 | +0.00% | $11M |
| 7 novembre 2025 | $1.959 | $2.091 | $2.127 | $1.92 | +6.79% | $20M |
| 8 novembre 2025 | $2.091 | $2.094 | $2.151 | $2.049 | +0.14% | $13M |
| 9 novembre 2025 | $2.093 | $2.11 | $2.146 | $2.023 | +0.76% | $10M |
| 10 novembre 2025 | $2.109 | $2.14 | $2.155 | $2.096 | +1.42% | $13M |
| 11 novembre 2025 | $2.141 | $2.031 | $2.165 | $2.021 | -5.09% | $14M |
| 12 novembre 2025 | $2.031 | $2.01 | $2.12 | $1.984 | -1.03% | $13M |
| 13 novembre 2025 | $2.01 | $1.988 | $2.106 | $1.94 | -1.09% | $22M |
| 14 novembre 2025 | $1.989 | $1.819 | $2.00 | $1.796 | -8.50% | $24M |
| 15 novembre 2025 | $1.819 | $1.855 | $1.89 | $1.802 | +1.98% | $13M |
| 16 novembre 2025 | $1.855 | $1.823 | $1.867 | $1.751 | -1.73% | $12M |
| 17 novembre 2025 | $1.824 | $1.759 | $1.855 | $1.723 | -3.51% | $15M |
| 18 novembre 2025 | $1.759 | $1.795 | $1.833 | $1.743 | +2.05% | $14M |
| 19 novembre 2025 | $1.794 | $1.729 | $1.801 | $1.69 | -3.68% | $13M |
| 20 novembre 2025 | $1.729 | $1.565 | $1.746 | $1.56 | -9.49% | $17M |
| 21 novembre 2025 | $1.565 | $1.525 | $1.586 | $1.457 | -2.56% | $23M |
| 22 novembre 2025 | $1.525 | $1.534 | $1.555 | $1.487 | +0.59% | $10M |
| 23 novembre 2025 | $1.534 | $1.47 | $1.549 | $1.457 | -4.17% | $15M |
| 24 novembre 2025 | $1.469 | $1.549 | $1.616 | $1.454 | +5.37% | $21M |
| 25 novembre 2025 | $1.549 | $1.559 | $1.575 | $1.488 | +0.65% | $18M |
| 26 novembre 2025 | $1.56 | $1.608 | $1.617 | $1.544 | +3.14% | $11M |
| 27 novembre 2025 | $1.608 | $1.635 | $1.657 | $1.587 | +1.68% | $8M |
| 28 novembre 2025 | $1.636 | $1.583 | $1.657 | $1.582 | -3.18% | $9M |
| 29 novembre 2025 | $1.583 | $1.578 | $1.614 | $1.574 | -0.32% | $5M |
| 30 novembre 2025 | $1.579 | $1.593 | $1.619 | $1.55 | +0.95% | $7M |