Ouverture
$1.594
Clôture
$1.659
Plus haut
$1.705
Plus bas
$1.42
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2025 | $1.594 | $1.503 | $1.598 | $1.438 | — | $16M |
| 2 décembre 2025 | $1.502 | $1.58 | $1.592 | $1.485 | +5.12% | $10M |
| 3 décembre 2025 | $1.58 | $1.648 | $1.67 | $1.571 | +4.30% | $12M |
| 4 décembre 2025 | $1.649 | $1.592 | $1.66 | $1.571 | -3.40% | $9M |
| 5 décembre 2025 | $1.591 | $1.572 | $1.604 | $1.53 | -1.26% | $8M |
| 6 décembre 2025 | $1.571 | $1.598 | $1.602 | $1.566 | +1.65% | $6M |
| 7 décembre 2025 | $1.598 | $1.616 | $1.676 | $1.552 | +1.13% | $11M |
| 8 décembre 2025 | $1.616 | $1.619 | $1.68 | $1.603 | +0.19% | $11M |
| 9 décembre 2025 | $1.62 | $1.665 | $1.697 | $1.601 | +2.84% | $9M |
| 10 décembre 2025 | $1.665 | $1.657 | $1.705 | $1.629 | -0.48% | $9M |
| 11 décembre 2025 | $1.658 | $1.645 | $1.666 | $1.591 | -0.72% | $10M |
| 12 décembre 2025 | $1.645 | $1.61 | $1.653 | $1.578 | -2.13% | $8M |
| 13 décembre 2025 | $1.61 | $1.618 | $1.63 | $1.60 | +0.50% | $4M |
| 14 décembre 2025 | $1.618 | $1.546 | $1.637 | $1.534 | -4.45% | $8M |
| 15 décembre 2025 | $1.547 | $1.495 | $1.583 | $1.461 | -3.30% | $11M |
| 16 décembre 2025 | $1.495 | $1.548 | $1.567 | $1.481 | +3.55% | $9M |
| 17 décembre 2025 | $1.55 | $1.472 | $1.572 | $1.46 | -4.91% | $10M |
| 18 décembre 2025 | $1.472 | $1.437 | $1.519 | $1.42 | -2.38% | $12M |
| 19 décembre 2025 | $1.438 | $1.49 | $1.498 | $1.425 | +3.69% | $9M |
| 20 décembre 2025 | $1.49 | $1.488 | $1.501 | $1.465 | -0.13% | $4M |
| 21 décembre 2025 | $1.488 | $1.459 | $1.492 | $1.451 | -1.95% | $4M |
| 22 décembre 2025 | $1.459 | $1.468 | $1.485 | $1.432 | +0.62% | $8M |
| 23 décembre 2025 | $1.467 | $1.484 | $1.488 | $1.444 | +1.09% | $6M |
| 24 décembre 2025 | $1.483 | $1.494 | $1.50 | $1.451 | +0.67% | $7M |
| 25 décembre 2025 | $1.493 | $1.50 | $1.571 | $1.466 | +0.40% | $12M |
| 26 décembre 2025 | $1.50 | $1.551 | $1.555 | $1.495 | +3.40% | $7M |
| 27 décembre 2025 | $1.551 | $1.623 | $1.634 | $1.539 | +4.64% | $8M |
| 28 décembre 2025 | $1.624 | $1.653 | $1.674 | $1.595 | +1.85% | $10M |
| 29 décembre 2025 | $1.652 | $1.571 | $1.693 | $1.563 | -4.96% | $15M |
| 30 décembre 2025 | $1.57 | $1.625 | $1.653 | $1.552 | +3.44% | $12M |
| 31 décembre 2025 | $1.624 | $1.659 | $1.666 | $1.598 | +2.09% | $9M |