Ouverture
$1.659
Clôture
$1.352
Plus haut
$1.95
Plus bas
$1.25
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $1.659 | $1.694 | $1.705 | $1.654 | — | $7M |
| 2 janvier 2026 | $1.694 | $1.802 | $1.92 | $1.666 | +6.38% | $23M |
| 3 janvier 2026 | $1.802 | $1.85 | $1.888 | $1.778 | +2.66% | $11M |
| 4 janvier 2026 | $1.849 | $1.867 | $1.899 | $1.837 | +0.92% | $9M |
| 5 janvier 2026 | $1.866 | $1.895 | $1.931 | $1.833 | +1.50% | $11M |
| 6 janvier 2026 | $1.895 | $1.898 | $1.95 | $1.852 | +0.16% | $12M |
| 7 janvier 2026 | $1.899 | $1.872 | $1.915 | $1.846 | -1.37% | $11M |
| 8 janvier 2026 | $1.871 | $1.861 | $1.901 | $1.818 | -0.59% | $11M |
| 9 janvier 2026 | $1.862 | $1.745 | $1.866 | $1.727 | -6.23% | $16M |
| 10 janvier 2026 | $1.745 | $1.74 | $1.792 | $1.718 | -0.29% | $6M |
| 11 janvier 2026 | $1.74 | $1.75 | $1.775 | $1.728 | +0.57% | $6M |
| 12 janvier 2026 | $1.75 | $1.729 | $1.778 | $1.705 | -1.20% | $6M |
| 13 janvier 2026 | $1.729 | $1.80 | $1.818 | $1.719 | +4.11% | $9M |
| 14 janvier 2026 | $1.80 | $1.761 | $1.81 | $1.732 | -2.17% | $9M |
| 15 janvier 2026 | $1.762 | $1.689 | $1.806 | $1.671 | -4.09% | $11M |
| 16 janvier 2026 | $1.689 | $1.721 | $1.748 | $1.667 | +1.89% | $10M |
| 17 janvier 2026 | $1.721 | $1.737 | $1.745 | $1.698 | +0.93% | $5M |
| 18 janvier 2026 | $1.737 | $1.666 | $1.746 | $1.662 | -4.09% | $5M |
| 19 janvier 2026 | $1.667 | $1.587 | $1.667 | $1.53 | -4.74% | $14M |
| 20 janvier 2026 | $1.587 | $1.517 | $1.588 | $1.503 | -4.41% | $10M |
| 21 janvier 2026 | $1.517 | $1.561 | $1.597 | $1.515 | +2.90% | $8M |
| 22 janvier 2026 | $1.562 | $1.541 | $1.589 | $1.53 | -1.28% | $5M |
| 23 janvier 2026 | $1.542 | $1.533 | $1.556 | $1.517 | -0.52% | $6M |
| 24 janvier 2026 | $1.533 | $1.537 | $1.549 | $1.515 | +0.26% | $3M |
| 25 janvier 2026 | $1.537 | $1.506 | $1.552 | $1.484 | -2.02% | $5M |
| 26 janvier 2026 | $1.506 | $1.525 | $1.537 | $1.505 | +1.26% | $6M |
| 27 janvier 2026 | $1.525 | $1.521 | $1.535 | $1.501 | -0.26% | $4M |
| 28 janvier 2026 | $1.522 | $1.537 | $1.546 | $1.51 | +1.05% | $5M |
| 29 janvier 2026 | $1.537 | $1.456 | $1.55 | $1.426 | -5.27% | $10M |
| 30 janvier 2026 | $1.456 | $1.458 | $1.475 | $1.41 | +0.14% | $8M |
| 31 janvier 2026 | $1.458 | $1.352 | $1.459 | $1.25 | -7.27% | $17M |