Ouverture
$1.22
Clôture
$1.336
Plus haut
$1.518
Plus bas
$1.206
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $1.22 | $1.237 | $1.241 | $1.215 | — | $6M |
| 2 avril 2026 | $1.237 | $1.232 | $1.244 | $1.206 | -0.40% | $6M |
| 3 avril 2026 | $1.232 | $1.24 | $1.263 | $1.227 | +0.65% | $7M |
| 4 avril 2026 | $1.24 | $1.238 | $1.242 | $1.226 | -0.16% | $2M |
| 5 avril 2026 | $1.239 | $1.251 | $1.261 | $1.235 | +1.05% | $4M |
| 6 avril 2026 | $1.252 | $1.236 | $1.267 | $1.226 | -1.20% | $8M |
| 7 avril 2026 | $1.236 | $1.247 | $1.253 | $1.208 | +0.89% | $5M |
| 8 avril 2026 | $1.248 | $1.235 | $1.277 | $1.231 | -0.96% | $6M |
| 9 avril 2026 | $1.235 | $1.247 | $1.323 | $1.212 | +0.97% | $14M |
| 10 avril 2026 | $1.248 | $1.307 | $1.309 | $1.235 | +4.81% | $9M |
| 11 avril 2026 | $1.308 | $1.454 | $1.518 | $1.299 | +11.25% | $27M |
| 12 avril 2026 | $1.455 | $1.45 | $1.479 | $1.407 | -0.28% | $15M |
| 13 avril 2026 | $1.45 | $1.436 | $1.466 | $1.402 | -0.97% | $10M |
| 14 avril 2026 | $1.435 | $1.394 | $1.445 | $1.371 | -2.92% | $9M |
| 15 avril 2026 | $1.394 | $1.406 | $1.411 | $1.356 | +0.86% | $11M |
| 16 avril 2026 | $1.407 | $1.434 | $1.439 | $1.393 | +1.99% | $14M |
| 17 avril 2026 | $1.434 | $1.416 | $1.457 | $1.39 | -1.26% | $16M |
| 18 avril 2026 | $1.416 | $1.313 | $1.418 | $1.312 | -7.27% | $12M |
| 19 avril 2026 | $1.312 | $1.288 | $1.313 | $1.256 | -1.90% | $17M |
| 20 avril 2026 | $1.287 | $1.348 | $1.35 | $1.284 | +4.66% | $15M |
| 21 avril 2026 | $1.349 | $1.363 | $1.389 | $1.345 | +1.11% | $20M |
| 22 avril 2026 | $1.363 | $1.362 | $1.383 | $1.357 | -0.07% | $12M |
| 23 avril 2026 | $1.363 | $1.332 | $1.381 | $1.32 | -2.20% | $15M |
| 24 avril 2026 | $1.333 | $1.336 | $1.355 | $1.295 | +0.30% | $20M |
| 25 avril 2026 | $1.336 | $1.317 | $1.358 | $1.309 | -1.42% | $12M |
| 26 avril 2026 | $1.318 | $1.316 | $1.327 | $1.299 | -0.08% | $46M |
| 27 avril 2026 | $1.316 | $1.307 | $1.325 | $1.288 | -0.68% | $39M |
| 28 avril 2026 | $1.308 | $1.303 | $1.316 | $1.286 | -0.31% | $76M |
| 29 avril 2026 | $1.304 | $1.321 | $1.365 | $1.294 | +1.38% | $295M |
| 30 avril 2026 | $1.321 | $1.336 | $1.336 | $1.301 | +1.14% | $10M |