Ouverture
$1.335
Clôture
$1.895
Plus haut
$2.907
Plus bas
$1.308
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $1.335 | $1.321 | $1.357 | $1.316 | — | $11M |
| 2 mai 2026 | $1.32 | $1.343 | $1.35 | $1.308 | +1.67% | $5M |
| 3 mai 2026 | $1.344 | $1.353 | $1.358 | $1.332 | +0.74% | $8M |
| 4 mai 2026 | $1.354 | $1.653 | $1.658 | $1.352 | +22.17% | $49M |
| 5 mai 2026 | $1.653 | $1.952 | $2.027 | $1.601 | +18.09% | $134M |
| 6 mai 2026 | $1.953 | $2.453 | $2.586 | $1.918 | +25.67% | $192M |
| 7 mai 2026 | $2.452 | $2.714 | $2.907 | $2.33 | +10.64% | $265M |
| 8 mai 2026 | $2.713 | $2.517 | $2.80 | $2.46 | -7.26% | $149M |
| 9 mai 2026 | $2.518 | $2.434 | $2.649 | $2.379 | -3.30% | $83M |
| 10 mai 2026 | $2.434 | $2.483 | $2.605 | $2.325 | +2.01% | $81M |
| 11 mai 2026 | $2.483 | $2.429 | $2.495 | $2.264 | -2.17% | $74M |
| 12 mai 2026 | $2.429 | $2.29 | $2.513 | $2.262 | -5.72% | $66M |
| 13 mai 2026 | $2.289 | $2.101 | $2.325 | $2.087 | -8.25% | $49M |
| 14 mai 2026 | $2.101 | $2.129 | $2.175 | $2.048 | +1.33% | $53M |
| 15 mai 2026 | $2.13 | $1.953 | $2.135 | $1.946 | -8.27% | $35M |
| 16 mai 2026 | $1.954 | $1.908 | $1.984 | $1.862 | -2.30% | $25M |
| 17 mai 2026 | $1.909 | $1.916 | $1.993 | $1.859 | +0.42% | $27M |
| 18 mai 2026 | $1.916 | $1.999 | $2.063 | $1.895 | +4.33% | $46M |
| 19 mai 2026 | $2.00 | $1.982 | $2.08 | $1.955 | -0.85% | $35M |
| 20 mai 2026 | $1.982 | $2.047 | $2.093 | $1.925 | +3.28% | $39M |
| 21 mai 2026 | $2.046 | $2.071 | $2.095 | $1.986 | +1.17% | $38M |
| 22 mai 2026 | $2.071 | $1.836 | $2.071 | $1.808 | -11.35% | $36M |
| 23 mai 2026 | $1.836 | $1.822 | $1.869 | $1.729 | -0.76% | $32M |
| 24 mai 2026 | $1.823 | $1.765 | $1.825 | $1.697 | -3.13% | $17M |
| 25 mai 2026 | $1.765 | $1.939 | $2.198 | $1.75 | +9.86% | $61M |
| 26 mai 2026 | $1.939 | $1.946 | $2.06 | $1.868 | +0.36% | $44M |
| 27 mai 2026 | $1.946 | $1.843 | $1.971 | $1.828 | -5.29% | $21M |
| 28 mai 2026 | $1.843 | $1.773 | $1.849 | $1.719 | -3.80% | $30M |
| 29 mai 2026 | $1.772 | $1.75 | $1.809 | $1.711 | -1.30% | $19M |
| 30 mai 2026 | $1.749 | $1.818 | $1.862 | $1.727 | +3.89% | $16M |
| 31 mai 2026 | $1.819 | $1.895 | $1.931 | $1.81 | +4.24% | $29M |