Ouverture
$0.0376
Clôture
$0.0337
Plus haut
$0.0439
Plus bas
$0.0311
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2018 | $0.0376 | $0.0367 | $0.0378 | $0.0360 | — | $12M |
| 2 juillet 2018 | $0.0366 | $0.0396 | $0.0430 | $0.0364 | +8.10% | $24M |
| 3 juillet 2018 | $0.0396 | $0.0381 | $0.0408 | $0.0378 | -3.89% | $21M |
| 4 juillet 2018 | $0.0381 | $0.0389 | $0.0401 | $0.0377 | +2.10% | $10M |
| 5 juillet 2018 | $0.0389 | $0.0370 | $0.0397 | $0.0364 | -4.76% | $29M |
| 6 juillet 2018 | $0.0370 | $0.0358 | $0.0372 | $0.0343 | -3.21% | $15M |
| 7 juillet 2018 | $0.0358 | $0.0370 | $0.0373 | $0.0348 | +3.35% | $14M |
| 8 juillet 2018 | $0.0371 | $0.0368 | $0.0381 | $0.0363 | -0.73% | $14M |
| 9 juillet 2018 | $0.0368 | $0.0355 | $0.0369 | $0.0353 | -3.45% | $13M |
| 10 juillet 2018 | $0.0355 | $0.0332 | $0.0358 | $0.0324 | -6.54% | $17M |
| 11 juillet 2018 | $0.0332 | $0.0335 | $0.0345 | $0.0325 | +0.96% | $18M |
| 12 juillet 2018 | $0.0335 | $0.0324 | $0.0335 | $0.0311 | -3.22% | $17M |
| 13 juillet 2018 | $0.0324 | $0.0332 | $0.0347 | $0.0323 | +2.41% | $21M |
| 14 juillet 2018 | $0.0332 | $0.0333 | $0.0339 | $0.0325 | +0.30% | $21M |
| 15 juillet 2018 | $0.0334 | $0.0344 | $0.0350 | $0.0331 | +3.21% | $20M |
| 16 juillet 2018 | $0.0344 | $0.0375 | $0.0378 | $0.0340 | +9.14% | $26M |
| 17 juillet 2018 | $0.0375 | $0.0397 | $0.0409 | $0.0360 | +5.92% | $33M |
| 18 juillet 2018 | $0.0398 | $0.0397 | $0.0439 | $0.0384 | -0.10% | $45M |
| 19 juillet 2018 | $0.0397 | $0.0380 | $0.0397 | $0.0374 | -4.16% | $30M |
| 20 juillet 2018 | $0.0380 | $0.0349 | $0.0381 | $0.0343 | -8.33% | $32M |
| 21 juillet 2018 | $0.0348 | $0.0355 | $0.0365 | $0.0336 | +1.92% | $23M |
| 22 juillet 2018 | $0.0355 | $0.0351 | $0.0365 | $0.0349 | -1.24% | $19M |
| 23 juillet 2018 | $0.0351 | $0.0341 | $0.0365 | $0.0339 | -2.96% | $28M |
| 24 juillet 2018 | $0.0341 | $0.0379 | $0.0392 | $0.0328 | +11.27% | $48M |
| 25 juillet 2018 | $0.0380 | $0.0371 | $0.0393 | $0.0361 | -2.03% | $41M |
| 26 juillet 2018 | $0.0372 | $0.0359 | $0.0388 | $0.0353 | -3.23% | $37M |
| 27 juillet 2018 | $0.0359 | $0.0365 | $0.0372 | $0.0351 | +1.70% | $31M |
| 28 juillet 2018 | $0.0366 | $0.0369 | $0.0370 | $0.0357 | +0.99% | $29M |
| 29 juillet 2018 | $0.0369 | $0.0391 | $0.0410 | $0.0368 | +5.83% | $28M |
| 30 juillet 2018 | $0.0390 | $0.0364 | $0.0396 | $0.0352 | -6.91% | $27M |
| 31 juillet 2018 | $0.0363 | $0.0337 | $0.0364 | $0.0332 | -7.21% | $33M |