Ouverture
$0.0338
Clôture
$0.0253
Plus haut
$0.0340
Plus bas
$0.0160
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2018 | $0.0338 | $0.0325 | $0.0340 | $0.0314 | — | $31M |
| 2 août 2018 | $0.0325 | $0.0313 | $0.0332 | $0.0306 | -3.81% | $27M |
| 3 août 2018 | $0.0313 | $0.0304 | $0.0316 | $0.0292 | -2.85% | $27M |
| 4 août 2018 | $0.0304 | $0.0288 | $0.0313 | $0.0283 | -5.26% | $24M |
| 5 août 2018 | $0.0288 | $0.0302 | $0.0306 | $0.0281 | +5.07% | $18M |
| 6 août 2018 | $0.0303 | $0.0291 | $0.0311 | $0.0287 | -3.74% | $24M |
| 7 août 2018 | $0.0291 | $0.0277 | $0.0300 | $0.0274 | -5.01% | $25M |
| 8 août 2018 | $0.0277 | $0.0243 | $0.0277 | $0.0232 | -12.22% | $27M |
| 9 août 2018 | $0.0243 | $0.0255 | $0.0265 | $0.0235 | +5.07% | $22M |
| 10 août 2018 | $0.0255 | $0.0236 | $0.0260 | $0.0231 | -7.41% | $24M |
| 11 août 2018 | $0.0237 | $0.0221 | $0.0238 | $0.0217 | -6.31% | $21M |
| 12 août 2018 | $0.0221 | $0.0225 | $0.0235 | $0.0220 | +1.58% | $18M |
| 13 août 2018 | $0.0225 | $0.0191 | $0.0228 | $0.0188 | -15.08% | $20M |
| 14 août 2018 | $0.0191 | $0.0186 | $0.0220 | $0.0160 | -2.67% | $18M |
| 15 août 2018 | $0.0187 | $0.0192 | $0.0207 | $0.0186 | +3.23% | $24M |
| 16 août 2018 | $0.0192 | $0.0193 | $0.0200 | $0.0188 | +0.68% | $15M |
| 17 août 2018 | $0.0193 | $0.0233 | $0.0235 | $0.0192 | +20.82% | $21M |
| 18 août 2018 | $0.0233 | $0.0213 | $0.0246 | $0.0200 | -8.66% | $18M |
| 19 août 2018 | $0.0213 | $0.0221 | $0.0228 | $0.0207 | +3.47% | $9M |
| 20 août 2018 | $0.0221 | $0.0204 | $0.0226 | $0.0201 | -7.71% | $14M |
| 21 août 2018 | $0.0203 | $0.0209 | $0.0212 | $0.0198 | +2.75% | $14M |
| 22 août 2018 | $0.0209 | $0.0195 | $0.0223 | $0.0190 | -6.74% | $16M |
| 23 août 2018 | $0.0195 | $0.0207 | $0.0208 | $0.0194 | +6.00% | $16M |
| 24 août 2018 | $0.0207 | $0.0215 | $0.0216 | $0.0202 | +4.11% | $16M |
| 25 août 2018 | $0.0215 | $0.0224 | $0.0228 | $0.0210 | +4.00% | $13M |
| 26 août 2018 | $0.0224 | $0.0227 | $0.0231 | $0.0211 | +1.56% | $15M |
| 27 août 2018 | $0.0227 | $0.0246 | $0.0247 | $0.0223 | +8.27% | $19M |
| 28 août 2018 | $0.0246 | $0.0268 | $0.0279 | $0.0242 | +9.06% | $34M |
| 29 août 2018 | $0.0269 | $0.0254 | $0.0273 | $0.0246 | -5.44% | $27M |
| 30 août 2018 | $0.0254 | $0.0249 | $0.0260 | $0.0232 | -1.69% | $20M |
| 31 août 2018 | $0.0249 | $0.0253 | $0.0257 | $0.0242 | +1.40% | $16M |