Ouverture
$0.0237
Clôture
$0.0234
Plus haut
$0.0244
Plus bas
$0.0205
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2019 | $0.0237 | $0.0235 | $0.0238 | $0.0234 | — | $4M |
| 2 mars 2019 | $0.0235 | $0.0227 | $0.0236 | $0.0222 | -3.49% | $7M |
| 3 mars 2019 | $0.0227 | $0.0225 | $0.0230 | $0.0223 | -0.84% | $3M |
| 4 mars 2019 | $0.0225 | $0.0228 | $0.0230 | $0.0205 | +1.29% | $13M |
| 5 mars 2019 | $0.0228 | $0.0238 | $0.0239 | $0.0220 | +4.30% | $13M |
| 6 mars 2019 | $0.0237 | $0.0232 | $0.0238 | $0.0228 | -2.40% | $7M |
| 7 mars 2019 | $0.0232 | $0.0229 | $0.0235 | $0.0228 | -1.04% | $6M |
| 8 mars 2019 | $0.0229 | $0.0223 | $0.0230 | $0.0222 | -2.66% | $6M |
| 9 mars 2019 | $0.0223 | $0.0228 | $0.0229 | $0.0220 | +1.97% | $6M |
| 10 mars 2019 | $0.0228 | $0.0228 | $0.0232 | $0.0222 | +0.35% | $5M |
| 11 mars 2019 | $0.0228 | $0.0221 | $0.0231 | $0.0218 | -3.37% | $6M |
| 12 mars 2019 | $0.0221 | $0.0223 | $0.0226 | $0.0217 | +0.86% | $3M |
| 13 mars 2019 | $0.0223 | $0.0222 | $0.0224 | $0.0218 | -0.27% | $3M |
| 14 mars 2019 | $0.0222 | $0.0224 | $0.0229 | $0.0220 | +0.95% | $6M |
| 15 mars 2019 | $0.0224 | $0.0230 | $0.0231 | $0.0223 | +2.36% | $6M |
| 16 mars 2019 | $0.0230 | $0.0231 | $0.0236 | $0.0228 | +0.78% | $8M |
| 17 mars 2019 | $0.0231 | $0.0229 | $0.0232 | $0.0227 | -0.99% | $4M |
| 18 mars 2019 | $0.0229 | $0.0228 | $0.0232 | $0.0224 | -0.52% | $4M |
| 19 mars 2019 | $0.0228 | $0.0227 | $0.0228 | $0.0224 | -0.13% | $3M |
| 20 mars 2019 | $0.0227 | $0.0228 | $0.0228 | $0.0225 | +0.18% | $4M |
| 21 mars 2019 | $0.0228 | $0.0222 | $0.0229 | $0.0218 | -2.72% | $6M |
| 22 mars 2019 | $0.0222 | $0.0225 | $0.0227 | $0.0221 | +1.53% | $4M |
| 23 mars 2019 | $0.0225 | $0.0243 | $0.0244 | $0.0225 | +7.86% | $17M |
| 24 mars 2019 | $0.0243 | $0.0232 | $0.0244 | $0.0228 | -4.28% | $11M |
| 25 mars 2019 | $0.0232 | $0.0226 | $0.0234 | $0.0221 | -2.93% | $10M |
| 26 mars 2019 | $0.0226 | $0.0224 | $0.0227 | $0.0219 | -0.71% | $5M |
| 27 mars 2019 | $0.0224 | $0.0233 | $0.0235 | $0.0223 | +4.02% | $7M |
| 28 mars 2019 | $0.0233 | $0.0232 | $0.0233 | $0.0228 | -0.64% | $5M |
| 29 mars 2019 | $0.0231 | $0.0233 | $0.0239 | $0.0229 | +0.65% | $8M |
| 30 mars 2019 | $0.0233 | $0.0232 | $0.0236 | $0.0228 | -0.34% | $5M |
| 31 mars 2019 | $0.0232 | $0.0234 | $0.0236 | $0.0230 | +0.95% | $3M |