Ouverture
$0.0234
Clôture
$0.0235
Plus haut
$0.0316
Plus bas
$0.0219
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2019 | $0.0234 | $0.0243 | $0.0250 | $0.0232 | — | $10M |
| 2 avril 2019 | $0.0243 | $0.0267 | $0.0270 | $0.0243 | +9.78% | $30M |
| 3 avril 2019 | $0.0267 | $0.0260 | $0.0293 | $0.0245 | -2.85% | $35M |
| 4 avril 2019 | $0.0260 | $0.0258 | $0.0268 | $0.0249 | -0.50% | $15M |
| 5 avril 2019 | $0.0258 | $0.0270 | $0.0275 | $0.0258 | +4.53% | $15M |
| 6 avril 2019 | $0.0270 | $0.0267 | $0.0273 | $0.0262 | -1.15% | $9M |
| 7 avril 2019 | $0.0267 | $0.0289 | $0.0295 | $0.0265 | +8.28% | $22M |
| 8 avril 2019 | $0.0289 | $0.0303 | $0.0316 | $0.0272 | +4.98% | $39M |
| 9 avril 2019 | $0.0303 | $0.0296 | $0.0311 | $0.0286 | -2.41% | $27M |
| 10 avril 2019 | $0.0296 | $0.0300 | $0.0308 | $0.0294 | +1.25% | $17M |
| 11 avril 2019 | $0.0300 | $0.0264 | $0.0300 | $0.0251 | -11.88% | $25M |
| 12 avril 2019 | $0.0264 | $0.0263 | $0.0270 | $0.0251 | -0.49% | $12M |
| 13 avril 2019 | $0.0263 | $0.0260 | $0.0268 | $0.0257 | -0.91% | $8M |
| 14 avril 2019 | $0.0260 | $0.0269 | $0.0270 | $0.0258 | +3.15% | $7M |
| 15 avril 2019 | $0.0269 | $0.0262 | $0.0275 | $0.0257 | -2.38% | $13M |
| 16 avril 2019 | $0.0262 | $0.0267 | $0.0269 | $0.0258 | +1.68% | $7M |
| 17 avril 2019 | $0.0267 | $0.0265 | $0.0268 | $0.0262 | -0.64% | $7M |
| 18 avril 2019 | $0.0265 | $0.0267 | $0.0271 | $0.0265 | +0.87% | $8M |
| 19 avril 2019 | $0.0267 | $0.0262 | $0.0267 | $0.0258 | -1.76% | $8M |
| 20 avril 2019 | $0.0263 | $0.0258 | $0.0264 | $0.0255 | -1.64% | $6M |
| 21 avril 2019 | $0.0258 | $0.0248 | $0.0262 | $0.0240 | -4.11% | $9M |
| 22 avril 2019 | $0.0248 | $0.0249 | $0.0253 | $0.0244 | +0.65% | $7M |
| 23 avril 2019 | $0.0249 | $0.0241 | $0.0252 | $0.0240 | -3.37% | $8M |
| 24 avril 2019 | $0.0241 | $0.0232 | $0.0241 | $0.0226 | -3.45% | $10M |
| 25 avril 2019 | $0.0233 | $0.0231 | $0.0253 | $0.0226 | -0.82% | $14M |
| 26 avril 2019 | $0.0231 | $0.0238 | $0.0243 | $0.0223 | +3.30% | $11M |
| 27 avril 2019 | $0.0238 | $0.0235 | $0.0238 | $0.0231 | -1.43% | $5M |
| 28 avril 2019 | $0.0235 | $0.0233 | $0.0237 | $0.0231 | -0.60% | $4M |
| 29 avril 2019 | $0.0234 | $0.0224 | $0.0234 | $0.0219 | -3.90% | $18M |
| 30 avril 2019 | $0.0224 | $0.0235 | $0.0238 | $0.0222 | +4.73% | $27M |