Ouverture
$0.0224
Clôture
$0.0155
Plus haut
$0.0234
Plus bas
$0.0150
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2019 | $0.0224 | $0.0221 | $0.0225 | $0.0218 | — | $6M |
| 2 août 2019 | $0.0221 | $0.0217 | $0.0222 | $0.0214 | -1.76% | $8M |
| 3 août 2019 | $0.0217 | $0.0218 | $0.0220 | $0.0215 | +0.51% | $5M |
| 4 août 2019 | $0.0218 | $0.0223 | $0.0228 | $0.0213 | +2.11% | $9M |
| 5 août 2019 | $0.0223 | $0.0229 | $0.0234 | $0.0220 | +2.74% | $15M |
| 6 août 2019 | $0.0229 | $0.0217 | $0.0230 | $0.0215 | -5.11% | $13M |
| 7 août 2019 | $0.0217 | $0.0216 | $0.0222 | $0.0215 | -0.46% | $10M |
| 8 août 2019 | $0.0216 | $0.0220 | $0.0224 | $0.0216 | +1.53% | $10M |
| 9 août 2019 | $0.0220 | $0.0198 | $0.0221 | $0.0193 | -9.74% | $10M |
| 10 août 2019 | $0.0198 | $0.0205 | $0.0208 | $0.0192 | +3.28% | $10M |
| 11 août 2019 | $0.0204 | $0.0207 | $0.0211 | $0.0199 | +1.17% | $8M |
| 12 août 2019 | $0.0208 | $0.0207 | $0.0212 | $0.0203 | -0.05% | $8M |
| 13 août 2019 | $0.0207 | $0.0205 | $0.0208 | $0.0200 | -0.97% | $7M |
| 14 août 2019 | $0.0205 | $0.0178 | $0.0205 | $0.0175 | -13.27% | $10M |
| 15 août 2019 | $0.0178 | $0.0175 | $0.0181 | $0.0169 | -1.41% | $8M |
| 16 août 2019 | $0.0175 | $0.0169 | $0.0176 | $0.0164 | -3.71% | $10M |
| 17 août 2019 | $0.0169 | $0.0169 | $0.0175 | $0.0167 | +0.18% | $6M |
| 18 août 2019 | $0.0169 | $0.0178 | $0.0183 | $0.0167 | +5.09% | $7M |
| 19 août 2019 | $0.0178 | $0.0180 | $0.0183 | $0.0176 | +1.13% | $7M |
| 20 août 2019 | $0.0180 | $0.0176 | $0.0180 | $0.0173 | -2.28% | $5M |
| 21 août 2019 | $0.0175 | $0.0168 | $0.0176 | $0.0163 | -4.33% | $6M |
| 22 août 2019 | $0.0168 | $0.0173 | $0.0180 | $0.0166 | +3.21% | $8M |
| 23 août 2019 | $0.0174 | $0.0180 | $0.0184 | $0.0173 | +3.81% | $6M |
| 24 août 2019 | $0.0180 | $0.0177 | $0.0182 | $0.0173 | -1.44% | $5M |
| 25 août 2019 | $0.0177 | $0.0174 | $0.0183 | $0.0174 | -1.69% | $6M |
| 26 août 2019 | $0.0175 | $0.0177 | $0.0180 | $0.0174 | +1.38% | $7M |
| 27 août 2019 | $0.0177 | $0.0176 | $0.0177 | $0.0173 | -0.34% | $5M |
| 28 août 2019 | $0.0176 | $0.0160 | $0.0177 | $0.0154 | -9.25% | $8M |
| 29 août 2019 | $0.0160 | $0.0155 | $0.0160 | $0.0150 | -3.25% | $7M |
| 30 août 2019 | $0.0155 | $0.0155 | $0.0158 | $0.0152 | +0.52% | $4M |
| 31 août 2019 | $0.0155 | $0.0155 | $0.0157 | $0.0151 | -0.45% | $4M |