Ouverture
$0.0155
Clôture
$0.0145
Plus haut
$0.0187
Plus bas
$0.0112
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2019 | $0.0155 | $0.0155 | $0.0157 | $0.0153 | — | $3M |
| 2 septembre 2019 | $0.0155 | $0.0159 | $0.0162 | $0.0152 | +2.52% | $6M |
| 3 septembre 2019 | $0.0159 | $0.0159 | $0.0162 | $0.0157 | -0.06% | $5M |
| 4 septembre 2019 | $0.0159 | $0.0155 | $0.0159 | $0.0154 | -2.20% | $5M |
| 5 septembre 2019 | $0.0155 | $0.0150 | $0.0156 | $0.0142 | -3.54% | $6M |
| 6 septembre 2019 | $0.0150 | $0.0142 | $0.0151 | $0.0139 | -5.47% | $8M |
| 7 septembre 2019 | $0.0141 | $0.0154 | $0.0157 | $0.0141 | +8.47% | $6M |
| 8 septembre 2019 | $0.0154 | $0.0158 | $0.0162 | $0.0151 | +2.60% | $10M |
| 9 septembre 2019 | $0.0157 | $0.0156 | $0.0161 | $0.0151 | -0.76% | $43M |
| 10 septembre 2019 | $0.0156 | $0.0156 | $0.0162 | $0.0153 | -0.19% | $28M |
| 11 septembre 2019 | $0.0156 | $0.0149 | $0.0158 | $0.0148 | -4.42% | $22M |
| 12 septembre 2019 | $0.0149 | $0.0148 | $0.0150 | $0.0144 | -0.60% | $21M |
| 13 septembre 2019 | $0.0148 | $0.0155 | $0.0156 | $0.0147 | +4.59% | $22M |
| 14 septembre 2019 | $0.0155 | $0.0158 | $0.0159 | $0.0152 | +1.68% | $24M |
| 15 septembre 2019 | $0.0158 | $0.0155 | $0.0159 | $0.0154 | -1.59% | $22M |
| 16 septembre 2019 | $0.0155 | $0.0157 | $0.0158 | $0.0153 | +0.84% | $17M |
| 17 septembre 2019 | $0.0157 | $0.0167 | $0.0175 | $0.0156 | +6.58% | $24M |
| 18 septembre 2019 | $0.0167 | $0.0179 | $0.0186 | $0.0167 | +7.31% | $28M |
| 19 septembre 2019 | $0.0179 | $0.0176 | $0.0179 | $0.0164 | -1.90% | $27M |
| 20 septembre 2019 | $0.0176 | $0.0174 | $0.0176 | $0.0169 | -0.91% | $25M |
| 21 septembre 2019 | $0.0174 | $0.0181 | $0.0187 | $0.0171 | +4.14% | $23M |
| 22 septembre 2019 | $0.0181 | $0.0168 | $0.0181 | $0.0164 | -7.23% | $24M |
| 23 septembre 2019 | $0.0168 | $0.0160 | $0.0171 | $0.0158 | -5.06% | $26M |
| 24 septembre 2019 | $0.0160 | $0.0126 | $0.0163 | $0.0112 | -21.37% | $42M |
| 25 septembre 2019 | $0.0126 | $0.0132 | $0.0136 | $0.0122 | +4.86% | $20M |
| 26 septembre 2019 | $0.0132 | $0.0127 | $0.0136 | $0.0120 | -3.12% | $17M |
| 27 septembre 2019 | $0.0128 | $0.0136 | $0.0139 | $0.0126 | +6.75% | $14M |
| 28 septembre 2019 | $0.0136 | $0.0136 | $0.0138 | $0.0132 | -0.29% | $8M |
| 29 septembre 2019 | $0.0136 | $0.0133 | $0.0136 | $0.0127 | -2.21% | $8M |
| 30 septembre 2019 | $0.0133 | $0.0145 | $0.0151 | $0.0128 | +9.50% | $18M |