Ouverture
$0.0165
Clôture
$0.0116
Plus haut
$0.0184
Plus bas
$0.006840
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $0.0165 | $0.0164 | $0.0171 | $0.0161 | — | $10M |
| 2 mars 2020 | $0.0164 | $0.0176 | $0.0179 | $0.0164 | +7.06% | $13M |
| 3 mars 2020 | $0.0176 | $0.0172 | $0.0176 | $0.0169 | -2.05% | $11M |
| 4 mars 2020 | $0.0172 | $0.0177 | $0.0178 | $0.0170 | +2.96% | $11M |
| 5 mars 2020 | $0.0177 | $0.0179 | $0.0183 | $0.0177 | +0.85% | $16M |
| 6 mars 2020 | $0.0179 | $0.0183 | $0.0184 | $0.0179 | +2.46% | $9M |
| 7 mars 2020 | $0.0183 | $0.0170 | $0.0184 | $0.0164 | -7.31% | $13M |
| 8 mars 2020 | $0.0170 | $0.0146 | $0.0170 | $0.0144 | -13.77% | $18M |
| 9 mars 2020 | $0.0146 | $0.0150 | $0.0153 | $0.0140 | +2.66% | $19M |
| 10 mars 2020 | $0.0150 | $0.0151 | $0.0154 | $0.0146 | +0.27% | $10M |
| 11 mars 2020 | $0.0151 | $0.0149 | $0.0153 | $0.0141 | -1.26% | $9M |
| 12 mars 2020 | $0.0149 | $0.008410 | $0.0149 | $0.008050 | -43.52% | $35M |
| 13 mars 2020 | $0.008410 | $0.0103 | $0.0109 | $0.006840 | +22.35% | $48M |
| 14 mars 2020 | $0.0103 | $0.009730 | $0.0106 | $0.009540 | -5.44% | $12M |
| 15 mars 2020 | $0.009720 | $0.0103 | $0.0111 | $0.009600 | +5.45% | $10M |
| 16 mars 2020 | $0.0103 | $0.009610 | $0.0104 | $0.008510 | -6.34% | $15M |
| 17 mars 2020 | $0.009620 | $0.0100 | $0.0104 | $0.009470 | +4.27% | $9M |
| 18 mars 2020 | $0.0100 | $0.0102 | $0.0103 | $0.009600 | +2.00% | $7M |
| 19 mars 2020 | $0.0102 | $0.0116 | $0.0122 | $0.0101 | +13.80% | $14M |
| 20 mars 2020 | $0.0116 | $0.0113 | $0.0128 | $0.0102 | -3.10% | $17M |
| 21 mars 2020 | $0.0113 | $0.0112 | $0.0117 | $0.0106 | -0.35% | $10M |
| 22 mars 2020 | $0.0112 | $0.0103 | $0.0116 | $0.0102 | -8.28% | $8M |
| 23 mars 2020 | $0.0103 | $0.0114 | $0.0115 | $0.0101 | +10.39% | $10M |
| 24 mars 2020 | $0.0114 | $0.0115 | $0.0117 | $0.0111 | +1.23% | $10M |
| 25 mars 2020 | $0.0115 | $0.0114 | $0.0118 | $0.0110 | -1.04% | $8M |
| 26 mars 2020 | $0.0114 | $0.0120 | $0.0120 | $0.0112 | +5.00% | $8M |
| 27 mars 2020 | $0.0120 | $0.0112 | $0.0121 | $0.0109 | -6.27% | $7M |
| 28 mars 2020 | $0.0112 | $0.0114 | $0.0115 | $0.0107 | +1.61% | $8M |
| 29 mars 2020 | $0.0114 | $0.0107 | $0.0115 | $0.0107 | -6.41% | $5M |
| 30 mars 2020 | $0.0107 | $0.0115 | $0.0118 | $0.0106 | +7.41% | $7M |
| 31 mars 2020 | $0.0115 | $0.0116 | $0.0118 | $0.0114 | +1.05% | $6M |