Ouverture
$0.0116
Clôture
$0.0152
Plus haut
$0.0167
Plus bas
$0.0111
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2020 | $0.0116 | $0.0116 | $0.0117 | $0.0111 | — | $6M |
| 2 avril 2020 | $0.0116 | $0.0120 | $0.0126 | $0.0115 | +3.28% | $9M |
| 3 avril 2020 | $0.0120 | $0.0119 | $0.0122 | $0.0117 | -0.17% | $7M |
| 4 avril 2020 | $0.0119 | $0.0120 | $0.0122 | $0.0117 | +0.25% | $7M |
| 5 avril 2020 | $0.0120 | $0.0126 | $0.0128 | $0.0118 | +5.01% | $14M |
| 6 avril 2020 | $0.0126 | $0.0138 | $0.0138 | $0.0126 | +9.39% | $17M |
| 7 avril 2020 | $0.0137 | $0.0133 | $0.0141 | $0.0131 | -3.27% | $15M |
| 8 avril 2020 | $0.0133 | $0.0138 | $0.0138 | $0.0132 | +3.46% | $10M |
| 9 avril 2020 | $0.0138 | $0.0135 | $0.0138 | $0.0132 | -2.25% | $7M |
| 10 avril 2020 | $0.0134 | $0.0125 | $0.0135 | $0.0120 | -7.21% | $11M |
| 11 avril 2020 | $0.0125 | $0.0125 | $0.0128 | $0.0123 | +0.16% | $7M |
| 12 avril 2020 | $0.0125 | $0.0127 | $0.0132 | $0.0123 | +1.28% | $7M |
| 13 avril 2020 | $0.0127 | $0.0126 | $0.0127 | $0.0120 | -0.71% | $9M |
| 14 avril 2020 | $0.0126 | $0.0124 | $0.0128 | $0.0124 | -0.95% | $5M |
| 15 avril 2020 | $0.0124 | $0.0122 | $0.0126 | $0.0121 | -2.09% | $5M |
| 16 avril 2020 | $0.0122 | $0.0130 | $0.0132 | $0.0118 | +6.81% | $13M |
| 17 avril 2020 | $0.0130 | $0.0129 | $0.0131 | $0.0127 | -1.00% | $5M |
| 18 avril 2020 | $0.0129 | $0.0134 | $0.0136 | $0.0128 | +3.88% | $6M |
| 19 avril 2020 | $0.0134 | $0.0129 | $0.0134 | $0.0128 | -3.66% | $7M |
| 20 avril 2020 | $0.0129 | $0.0124 | $0.0132 | $0.0122 | -3.88% | $10M |
| 21 avril 2020 | $0.0124 | $0.0125 | $0.0128 | $0.0123 | +0.73% | $7M |
| 22 avril 2020 | $0.0125 | $0.0130 | $0.0132 | $0.0124 | +3.92% | $5M |
| 23 avril 2020 | $0.0130 | $0.0136 | $0.0139 | $0.0128 | +4.85% | $10M |
| 24 avril 2020 | $0.0136 | $0.0139 | $0.0143 | $0.0136 | +2.28% | $11M |
| 25 avril 2020 | $0.0139 | $0.0140 | $0.0143 | $0.0133 | +0.29% | $10M |
| 26 avril 2020 | $0.0140 | $0.0143 | $0.0143 | $0.0138 | +2.15% | $6M |
| 27 avril 2020 | $0.0143 | $0.0145 | $0.0146 | $0.0141 | +1.82% | $10M |
| 28 avril 2020 | $0.0145 | $0.0153 | $0.0154 | $0.0143 | +5.23% | $10M |
| 29 avril 2020 | $0.0153 | $0.0162 | $0.0165 | $0.0151 | +6.28% | $21M |
| 30 avril 2020 | $0.0162 | $0.0152 | $0.0167 | $0.0149 | -6.47% | $23M |